Financial News

Affimed Ord Shs (NQ: AFMD )

6.260 USD -0.330 (-5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.150 6.300 6.150 6.300 43,616 +0.11(+1.78%)
Sep 29, 2014 6.380 6.380 6.160 6.190 30,568 -0.21(-3.28%)
Sep 26, 2014 6.280 6.400 6.150 6.400 20,265 +0.14(+2.24%)
Sep 25, 2014 6.100 6.300 6.090 6.260 61,266 -0.08(-1.26%)
Sep 24, 2014 6.350 6.369 6.200 6.340 68,110 -0.03(-0.47%)
Sep 23, 2014 6.370 6.500 6.200 6.370 92,254 +0.01(+0.16%)
Sep 22, 2014 6.190 6.490 6.100 6.360 142,004 +0.18(+2.91%)
Sep 19, 2014 6.110 6.300 6.030 6.180 136,259 +0.06(+0.98%)
Sep 18, 2014 6.120 6.270 6.000 6.120 148,704 -0.15(-2.39%)
Sep 17, 2014 6.170 6.320 6.020 6.270 145,346 +0.05(+0.80%)
Sep 16, 2014 6.400 6.490 5.910 6.220 163,319 -0.18(-2.81%)
Sep 15, 2014 6.000 6.400 5.850 6.400 478,887 +0.70(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback