Financial News

Affimed Ord Shs (NQ: AFMD )

4.120 +0.100 (+2.49%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.000 9.194 8.701 9.000 32,877 +0.00(+0.00%)
Apr 27, 2023 9.283 9.489 8.300 9.000 55,725 -0.28(-3.02%)
Apr 26, 2023 8.400 9.500 8.400 9.280 66,593 +0.66(+7.66%)
Apr 25, 2023 8.165 9.269 8.165 8.620 118,790 +0.37(+4.45%)
Apr 24, 2023 8.200 8.499 8.014 8.253 37,432 -0.24(-2.86%)
Apr 21, 2023 8.000 8.500 8.000 8.496 46,646 +0.36(+4.37%)
Apr 20, 2023 8.288 8.400 8.000 8.140 44,368 -0.11(-1.33%)
Apr 19, 2023 8.000 8.500 8.000 8.250 65,947 +0.21(+2.59%)
Apr 18, 2023 8.200 8.299 7.910 8.042 55,599 -0.13(-1.59%)
Apr 17, 2023 7.939 8.400 7.631 8.172 100,463 +0.59(+7.78%)
Apr 14, 2023 6.912 7.980 6.912 7.582 82,850 +0.38(+5.26%)
Apr 13, 2023 6.799 7.570 6.700 7.203 79,641 +0.48(+7.16%)
Apr 12, 2023 6.963 7.155 6.610 6.722 51,605 -0.39(-5.51%)
Apr 11, 2023 6.800 7.147 6.638 7.114 65,374 +0.43(+6.47%)
Apr 10, 2023 7.700 7.800 6.611 6.682 141,739 -0.65(-8.93%)
Apr 06, 2023 7.300 7.500 7.300 7.337 60,000 +0.01(+0.19%)
Apr 05, 2023 7.302 7.302 7.300 7.323 51,240 -0.06(-0.85%)
Apr 04, 2023 7.500 7.658 7.300 7.386 56,283 -0.01(-0.12%)
Apr 03, 2023 7.740 7.880 7.300 7.395 39,900 -0.06(-0.82%)
Mar 31, 2023 7.500 7.768 7.300 7.456 108,700 +0.05(+0.65%)
Mar 30, 2023 7.576 8.000 7.282 7.408 71,964 -0.17(-2.22%)
Mar 29, 2023 7.000 7.976 7.000 7.576 108,764 +0.61(+8.79%)
Mar 28, 2023 7.498 7.498 6.900 6.964 82,225 +0.08(+1.09%)
Mar 27, 2023 6.800 7.000 6.600 6.889 103,436 +0.28(+4.24%)
Mar 24, 2023 6.500 6.910 5.502 6.609 118,586 -0.41(-5.81%)
Mar 23, 2023 8.500 8.500 6.760 7.017 163,356 -0.48(-6.39%)
Mar 22, 2023 7.600 7.800 7.430 7.496 64,397 -0.15(-2.01%)
Mar 21, 2023 7.400 7.858 7.440 7.650 59,234 +0.03(+0.38%)
Mar 20, 2023 7.580 7.699 7.400 7.621 56,890 +0.02(+0.28%)
Mar 17, 2023 7.745 8.220 7.400 7.600 97,821 -0.15(-1.87%)
Mar 16, 2023 7.900 8.000 7.530 7.745 73,283 -0.09(-1.16%)
Mar 15, 2023 7.800 8.300 7.600 7.836 71,597 -0.16(-2.00%)
Mar 14, 2023 8.295 8.500 7.817 7.996 68,925 -0.30(-3.66%)
Mar 13, 2023 7.700 8.370 7.601 8.300 80,367 +0.66(+8.57%)
Mar 10, 2023 8.500 8.576 7.491 7.645 223,112 -0.92(-10.75%)
Mar 09, 2023 8.700 9.277 8.521 8.566 76,841 -0.31(-3.49%)
Mar 08, 2023 9.200 9.441 8.610 8.876 37,446 -0.08(-0.90%)
Mar 07, 2023 9.117 9.434 8.850 8.957 45,483 -0.15(-1.69%)
Mar 06, 2023 9.033 9.732 8.882 9.111 66,515 +0.09(+1.03%)
Mar 03, 2023 8.523 9.200 8.400 9.018 62,434 +0.55(+6.48%)
Mar 02, 2023 8.700 8.900 8.176 8.469 114,468 -0.10(-1.19%)
Mar 01, 2023 9.150 9.200 8.400 8.571 116,116 -0.52(-5.73%)
Feb 28, 2023 9.094 9.202 8.910 9.092 41,831 +0.07(+0.74%)
Feb 27, 2023 9.200 9.491 9.000 9.025 69,336 -0.08(-0.87%)
Feb 24, 2023 9.200 9.300 9.000 9.104 94,733 -0.31(-3.29%)
Feb 23, 2023 9.900 10.00 9.105 9.414 89,973 -0.26(-2.65%)
Feb 22, 2023 10.10 10.10 9.209 9.670 141,117 -0.22(-2.22%)
Feb 21, 2023 10.00 10.20 9.836 9.890 111,042 -0.31(-3.04%)
Feb 17, 2023 10.10 10.20 9.911 10.20 123,498 +0.20(+2.00%)
Feb 16, 2023 10.00 10.60 9.900 10.00 224,181 -0.60(-5.66%)
Feb 15, 2023 10.60 10.70 10.40 10.60 154,613 -0.10(-0.93%)
Feb 14, 2023 10.70 10.99 10.50 10.70 112,713 -0.10(-0.93%)
Feb 13, 2023 11.00 11.20 10.70 10.80 71,343 +0.10(+0.93%)
Feb 10, 2023 11.00 11.00 10.50 10.70 74,544 -0.20(-1.83%)
Feb 09, 2023 11.30 11.50 10.70 10.90 96,875 -0.10(-0.91%)
Feb 08, 2023 11.60 11.80 11.00 11.00 78,002 -0.80(-6.78%)
Feb 07, 2023 11.90 12.00 11.40 11.80 115,313 +0.00(+0.00%)
Feb 06, 2023 12.70 12.70 11.75 11.80 103,652 -0.20(-1.67%)
Feb 03, 2023 12.80 12.80 11.90 12.00 131,473 -0.80(-6.25%)
Feb 02, 2023 13.30 13.50 12.50 12.80 153,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback