Financial News

Affimed Ord Shs (NQ: AFMD )

5.830 USD -0.080 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.170 6.510 6.070 6.170 258,354 +0.13(+2.15%)
Sep 29, 2015 6.570 6.870 5.830 6.040 241,978 -0.56(-8.48%)
Sep 28, 2015 6.960 6.990 6.390 6.600 261,086 -0.35(-5.04%)
Sep 25, 2015 7.930 8.038 6.900 6.950 262,505 -0.90(-11.46%)
Sep 24, 2015 7.850 7.918 7.470 7.850 178,089 -0.02(-0.25%)
Sep 23, 2015 7.650 8.060 7.600 7.870 118,823 +0.23(+3.01%)
Sep 22, 2015 7.700 7.700 7.300 7.640 157,309 -0.20(-2.55%)
Sep 21, 2015 8.600 8.610 7.601 7.840 237,541 -0.65(-7.66%)
Sep 18, 2015 8.200 8.630 8.177 8.490 183,262 +0.14(+1.68%)
Sep 17, 2015 7.970 8.510 7.930 8.350 125,208 +0.31(+3.86%)
Sep 16, 2015 8.070 8.260 7.780 8.040 149,562 -0.03(-0.37%)
Sep 15, 2015 8.330 8.439 8.000 8.070 184,980 -0.02(-0.25%)
Sep 14, 2015 8.340 8.509 7.880 8.090 266,143 -0.25(-3.00%)
Sep 11, 2015 8.150 8.450 7.770 8.340 251,815 +0.20(+2.46%)
Sep 10, 2015 8.430 8.680 7.750 8.140 451,652 -0.29(-3.44%)
Sep 09, 2015 10.28 10.62 8.280 8.430 625,863 -2.04(-19.48%)
Sep 08, 2015 9.500 10.49 9.480 10.47 201,816 +1.21(+13.07%)
Sep 04, 2015 9.270 9.260 9.260 9.260 96,600 -0.16(-1.70%)
Sep 03, 2015 10.23 10.35 9.390 9.420 115,981 -0.87(-8.45%)
Sep 02, 2015 10.28 10.60 9.960 10.29 225,141 +0.18(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback