Financial News

Affimed Ord Shs (NQ: AFMD )

6.440 USD +0.140 (+2.22%)
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.430 2.570 2.340 2.480 392,269 +0.09(+3.77%)
Jun 29, 2016 2.590 2.640 2.390 2.390 821,508 -0.13(-5.16%)
Jun 28, 2016 2.750 2.950 2.470 2.520 456,249 -0.02(-0.79%)
Jun 27, 2016 2.930 3.058 2.520 2.540 403,696 -0.40(-13.61%)
Jun 24, 2016 3.070 3.160 2.850 2.940 1,625,225 -0.33(-10.09%)
Jun 23, 2016 3.070 3.290 2.950 3.270 276,057 +0.25(+8.28%)
Jun 22, 2016 2.960 3.150 2.885 3.020 207,490 +0.08(+2.72%)
Jun 21, 2016 3.060 3.140 2.910 2.940 244,007 -0.11(-3.61%)
Jun 20, 2016 3.130 3.160 3.030 3.050 142,922 +0.02(+0.66%)
Jun 17, 2016 3.240 3.317 3.030 3.030 306,379 -0.23(-7.06%)
Jun 16, 2016 3.160 3.350 3.120 3.260 149,143 +0.05(+1.56%)
Jun 15, 2016 3.100 3.370 3.070 3.210 188,072 +0.15(+4.90%)
Jun 14, 2016 3.180 3.230 3.020 3.060 238,834 -0.13(-4.08%)
Jun 13, 2016 3.130 3.280 3.100 3.190 183,570 +0.04(+1.27%)
Jun 10, 2016 3.310 3.400 3.150 3.150 228,547 -0.26(-7.62%)
Jun 09, 2016 3.720 3.780 3.400 3.410 156,320 -0.34(-9.07%)
Jun 08, 2016 3.820 3.820 3.590 3.750 65,852 +0.06(+1.63%)
Jun 07, 2016 3.710 3.750 3.615 3.690 80,461 -0.05(-1.34%)
Jun 06, 2016 3.690 3.790 3.510 3.740 161,744 +0.12(+3.31%)
Jun 03, 2016 3.740 3.740 3.510 3.620 110,735 -0.07(-1.90%)
Jun 02, 2016 3.440 3.720 3.440 3.690 112,061 +0.19(+5.43%)
Jun 01, 2016 3.590 3.600 3.440 3.500 92,545 -0.06(-1.69%)
May 31, 2016 3.400 3.610 3.370 3.560 126,099 +0.19(+5.64%)
May 27, 2016 3.420 3.370 3.370 3.370 66,200 -0.03(-0.88%)
May 26, 2016 3.690 3.690 3.390 3.400 79,210 -0.24(-6.59%)
May 25, 2016 3.610 3.740 3.550 3.640 132,459 +0.05(+1.39%)
May 24, 2016 3.500 3.625 3.295 3.590 170,497 +0.17(+4.97%)
May 23, 2016 3.240 3.490 3.240 3.420 102,040 +0.17(+5.23%)
May 20, 2016 3.110 3.310 3.040 3.250 218,530 +0.16(+5.18%)
May 19, 2016 2.960 3.120 2.850 3.090 324,485 -0.01(-0.32%)
May 18, 2016 3.240 3.478 3.090 3.100 227,460 -0.23(-6.91%)
May 17, 2016 3.430 3.600 3.310 3.330 129,214 -0.12(-3.48%)
May 16, 2016 3.350 3.500 3.310 3.450 114,451 +0.08(+2.37%)
May 13, 2016 3.330 3.480 3.200 3.370 150,383 +0.03(+0.90%)
May 12, 2016 3.500 3.529 3.180 3.340 210,614 -0.15(-4.30%)
May 11, 2016 3.610 3.730 3.450 3.490 157,179 -0.13(-3.59%)
May 10, 2016 3.690 3.690 3.480 3.620 156,544 -0.03(-0.82%)
May 09, 2016 3.530 3.729 3.480 3.650 117,547 +0.09(+2.53%)
May 06, 2016 3.580 3.750 3.450 3.560 169,606 -0.05(-1.39%)
May 05, 2016 3.620 3.740 3.510 3.610 157,690 +0.01(+0.28%)
May 04, 2016 3.740 3.890 3.420 3.600 295,506 -0.25(-6.49%)
May 03, 2016 4.000 4.090 3.840 3.850 191,086 -0.22(-5.41%)
May 02, 2016 4.060 4.100 3.840 4.070 136,004 +0.02(+0.49%)
Apr 29, 2016 4.210 4.280 3.950 4.050 181,460 -0.22(-5.15%)
Apr 28, 2016 4.260 4.520 4.160 4.270 148,123 -0.05(-1.16%)
Apr 27, 2016 4.600 4.600 4.290 4.320 213,030 -0.24(-5.26%)
Apr 26, 2016 4.800 4.840 4.460 4.560 237,606 -0.22(-4.60%)
Apr 25, 2016 4.440 5.000 4.410 4.780 378,209 +0.34(+7.66%)
Apr 22, 2016 4.270 4.470 4.170 4.440 645,013 +0.19(+4.47%)
Apr 21, 2016 4.220 4.350 4.160 4.250 124,828 +0.04(+0.95%)
Apr 20, 2016 4.290 4.360 4.150 4.210 114,047 -0.07(-1.64%)
Apr 19, 2016 4.420 4.470 4.100 4.280 175,135 -0.18(-4.04%)
Apr 18, 2016 4.470 4.570 4.400 4.460 197,626 +0.03(+0.68%)
Apr 15, 2016 4.470 4.630 4.420 4.430 171,260 -0.07(-1.56%)
Apr 14, 2016 4.560 4.700 4.340 4.500 178,291 -0.03(-0.66%)
Apr 13, 2016 4.750 4.750 4.480 4.530 247,355 -0.06(-1.31%)
Apr 12, 2016 4.470 4.690 4.195 4.590 265,502 +0.27(+6.25%)
Apr 11, 2016 4.300 4.540 4.180 4.320 187,817 +0.10(+2.37%)
Apr 08, 2016 4.360 4.370 4.140 4.220 118,983 -0.03(-0.71%)
Apr 07, 2016 4.360 4.578 4.080 4.250 190,971 -0.13(-2.97%)
Apr 06, 2016 4.030 4.430 3.970 4.380 200,855 +0.37(+9.23%)
Apr 05, 2016 4.160 4.430 3.920 4.010 241,816 -0.20(-4.75%)
Apr 04, 2016 4.190 4.430 4.080 4.210 266,184 +0.09(+2.18%)
Apr 01, 2016 3.750 4.160 3.750 4.120 382,590 +0.38(+10.16%)
Mar 31, 2016 3.620 3.940 3.580 3.740 306,449 +0.05(+1.36%)
Mar 30, 2016 3.810 3.950 3.520 3.690 254,405 +0.00(+0.00%)
Mar 29, 2016 3.550 3.800 3.400 3.690 153,631 +0.10(+2.79%)
Mar 28, 2016 3.740 3.830 3.520 3.590 187,791 -0.13(-3.49%)
Mar 24, 2016 3.810 3.720 3.720 3.720 114,400 -0.03(-0.80%)
Mar 23, 2016 3.840 4.000 3.620 3.750 329,372 -0.18(-4.58%)
Mar 22, 2016 3.820 4.140 3.811 3.930 260,061 +0.06(+1.55%)
Mar 21, 2016 3.950 4.180 3.810 3.870 201,864 -0.09(-2.27%)
Mar 18, 2016 3.930 4.000 3.810 3.960 374,796 +0.11(+2.86%)
Mar 17, 2016 3.670 3.954 3.500 3.850 201,143 +0.15(+4.05%)
Mar 16, 2016 3.640 3.820 3.520 3.700 137,125 +0.02(+0.54%)
Mar 15, 2016 3.930 4.008 3.584 3.680 256,344 -0.36(-8.91%)
Mar 14, 2016 3.960 4.230 3.870 4.040 178,299 +0.06(+1.51%)
Mar 11, 2016 3.770 4.010 3.620 3.980 211,908 +0.24(+6.42%)
Mar 10, 2016 4.000 4.040 3.650 3.740 175,403 -0.21(-5.32%)
Mar 09, 2016 4.070 4.070 3.818 3.950 211,117 -0.12(-2.95%)
Mar 08, 2016 4.360 4.420 4.030 4.070 296,747 -0.36(-8.13%)
Mar 07, 2016 4.200 4.580 4.130 4.430 287,733 +0.19(+4.48%)
Mar 04, 2016 3.950 4.080 3.800 4.240 316,922 +0.30(+7.61%)
Mar 03, 2016 3.870 4.110 3.780 3.940 373,293 +0.08(+2.07%)
Mar 02, 2016 3.650 3.940 3.470 3.860 226,493 +0.18(+4.89%)
Mar 01, 2016 3.220 3.690 3.100 3.680 376,253 +0.49(+15.36%)
Feb 29, 2016 3.290 3.330 3.150 3.190 73,308 -0.09(-2.74%)
Feb 26, 2016 3.210 3.300 3.150 3.280 119,296 +0.13(+4.13%)
Feb 25, 2016 3.230 3.350 3.100 3.150 71,380 -0.10(-3.08%)
Feb 24, 2016 2.970 3.310 2.900 3.250 90,695 +0.23(+7.62%)
Feb 23, 2016 3.250 3.300 2.990 3.020 1,078,725 -0.21(-6.50%)
Feb 22, 2016 3.280 3.410 3.170 3.230 152,555 -0.09(-2.71%)
Feb 19, 2016 3.220 3.360 3.140 3.320 92,159 +0.08(+2.47%)
Feb 18, 2016 3.420 3.420 3.200 3.240 148,234 -0.16(-4.71%)
Feb 17, 2016 3.240 3.440 3.220 3.400 118,873 +0.18(+5.59%)
Feb 16, 2016 3.200 3.280 3.140 3.220 77,702 +0.06(+1.90%)
Feb 12, 2016 2.910 3.160 3.160 3.160 191,100 +0.29(+10.10%)
Feb 11, 2016 2.850 3.010 2.760 2.870 255,124 -0.04(-1.37%)
Feb 10, 2016 3.090 3.220 2.870 2.910 212,358 -0.16(-5.21%)
Feb 09, 2016 2.880 3.160 2.810 3.070 294,244 +0.08(+2.68%)
Feb 08, 2016 3.140 3.160 2.880 2.990 282,768 -0.21(-6.56%)
Feb 05, 2016 3.280 3.420 3.110 3.200 254,175 -0.12(-3.61%)
Feb 04, 2016 3.320 3.600 3.250 3.320 142,742 +0.02(+0.61%)
Feb 03, 2016 3.340 3.520 3.050 3.300 206,900 +0.00(+0.00%)
Feb 02, 2016 3.410 3.440 3.240 3.300 191,230 -0.15(-4.35%)
Feb 01, 2016 3.340 3.520 3.250 3.450 161,600 +0.13(+3.92%)
Jan 29, 2016 3.180 3.450 3.150 3.320 431,581 +0.15(+4.73%)
Jan 28, 2016 3.520 3.740 3.120 3.170 376,449 -0.27(-7.85%)
Jan 27, 2016 3.790 3.860 3.340 3.440 417,141 -0.42(-10.88%)
Jan 26, 2016 3.840 4.050 3.718 3.860 559,947 -0.14(-3.50%)
Jan 25, 2016 4.680 5.100 3.884 4.000 3,015,244 +0.30(+8.11%)
Jan 22, 2016 3.450 3.730 3.410 3.700 261,868 +0.23(+6.63%)
Jan 21, 2016 3.390 3.725 3.270 3.470 391,420 +0.13(+3.89%)
Jan 20, 2016 3.080 3.430 2.950 3.340 474,843 +0.13(+4.05%)
Jan 19, 2016 3.710 3.780 3.000 3.210 663,388 -0.43(-11.81%)
Jan 15, 2016 3.610 3.640 3.640 3.640 535,800 -0.18(-4.71%)
Jan 14, 2016 3.830 4.040 3.320 3.820 542,475 -0.02(-0.52%)
Jan 13, 2016 4.420 4.622 3.800 3.840 414,080 -0.58(-13.12%)
Jan 12, 2016 4.580 4.810 4.105 4.420 430,091 -0.07(-1.56%)
Jan 11, 2016 5.060 5.700 4.230 4.490 532,732 -0.56(-11.09%)
Jan 08, 2016 5.540 5.750 5.050 5.050 229,642 -0.42(-7.68%)
Jan 07, 2016 5.850 5.941 5.200 5.470 483,172 -0.30(-5.20%)
Jan 06, 2016 6.190 6.200 5.635 5.770 269,156 -0.48(-7.68%)
Jan 05, 2016 6.690 6.690 6.150 6.250 410,332 -0.44(-6.58%)
Jan 04, 2016 7.080 7.140 6.640 6.690 330,830 -0.43(-6.04%)
Dec 31, 2015 7.080 7.120 7.120 7.120 183,500 +0.04(+0.56%)
Dec 30, 2015 7.110 7.300 7.010 7.080 210,288 -0.05(-0.70%)
Dec 29, 2015 7.240 7.390 7.100 7.130 121,179 -0.06(-0.83%)
Dec 28, 2015 7.350 7.410 7.130 7.190 168,676 -0.20(-2.71%)
Dec 24, 2015 7.500 7.390 7.390 7.390 67,600 -0.19(-2.51%)
Dec 23, 2015 7.710 7.980 7.430 7.580 278,119 -0.10(-1.30%)
Dec 22, 2015 7.600 7.770 7.270 7.680 256,887 +0.09(+1.19%)
Dec 21, 2015 7.860 7.985 7.240 7.590 271,161 -0.12(-1.56%)
Dec 18, 2015 7.500 8.260 7.380 7.710 1,355,614 +0.19(+2.53%)
Dec 17, 2015 7.200 7.890 7.100 7.520 639,009 +0.32(+4.44%)
Dec 16, 2015 6.790 7.250 6.720 7.200 231,324 +0.49(+7.30%)
Dec 15, 2015 7.110 7.170 6.670 6.710 265,688 -0.31(-4.42%)
Dec 14, 2015 6.730 7.130 6.730 7.020 321,713 +0.28(+4.15%)
Dec 11, 2015 7.030 7.250 6.715 6.740 202,351 -0.45(-6.26%)
Dec 10, 2015 6.980 7.250 6.800 7.190 310,804 +0.32(+4.66%)
Dec 09, 2015 6.880 7.100 6.760 6.870 202,761 -0.08(-1.15%)
Dec 08, 2015 6.810 7.140 6.690 6.950 247,308 +0.05(+0.72%)
Dec 07, 2015 7.390 7.500 6.810 6.900 312,445 -0.41(-5.61%)
Dec 04, 2015 6.890 7.360 6.600 7.310 381,980 +0.67(+10.09%)
Dec 03, 2015 7.060 7.120 6.590 6.640 397,333 -0.38(-5.41%)
Dec 02, 2015 7.230 7.230 6.853 7.020 253,109 -0.16(-2.23%)
Dec 01, 2015 7.500 7.630 6.700 7.180 705,365 -0.28(-3.75%)
Nov 30, 2015 7.080 7.730 7.000 7.460 872,007 +0.47(+6.72%)
Nov 27, 2015 6.840 7.330 6.800 6.990 128,083 +0.15(+2.19%)
Nov 25, 2015 6.250 6.840 6.840 6.840 282,100 +0.56(+8.92%)
Nov 24, 2015 6.180 6.410 6.080 6.280 100,896 +0.07(+1.13%)
Nov 23, 2015 5.930 6.350 5.900 6.210 140,020 +0.24(+4.02%)
Nov 20, 2015 5.930 6.180 5.830 5.970 145,720 +0.02(+0.34%)
Nov 19, 2015 6.210 6.275 5.910 5.950 142,005 -0.10(-1.65%)
Nov 18, 2015 5.900 6.410 5.750 6.050 424,260 +0.15(+2.54%)
Nov 17, 2015 6.130 6.300 5.840 5.900 134,097 -0.18(-2.96%)
Nov 16, 2015 6.020 6.217 5.800 6.080 175,052 +0.04(+0.66%)
Nov 13, 2015 6.220 6.450 6.010 6.040 181,971 -0.21(-3.36%)
Nov 12, 2015 6.400 6.512 6.210 6.250 152,006 -0.17(-2.65%)
Nov 11, 2015 6.450 6.536 6.200 6.420 182,497 -0.03(-0.47%)
Nov 10, 2015 6.250 6.520 6.050 6.450 249,657 +0.04(+0.62%)
Nov 09, 2015 6.380 6.580 6.290 6.410 255,014 -0.03(-0.47%)
Nov 06, 2015 6.420 6.690 6.220 6.440 335,603 +0.03(+0.47%)
Nov 05, 2015 6.430 6.450 6.150 6.410 135,945 -0.04(-0.62%)
Nov 04, 2015 6.560 6.560 6.250 6.450 166,243 -0.07(-1.07%)
Nov 03, 2015 6.540 6.700 6.270 6.520 279,441 -0.01(-0.15%)
Nov 02, 2015 6.360 6.740 6.170 6.530 295,232 +0.19(+3.00%)
Oct 30, 2015 6.430 6.500 6.160 6.340 147,847 -0.11(-1.71%)
Oct 29, 2015 6.030 6.680 5.860 6.450 1,103,438 +0.39(+6.44%)
Oct 28, 2015 6.260 6.340 5.900 6.060 1,264,463 -0.23(-3.66%)
Oct 27, 2015 6.550 6.750 6.250 6.290 354,403 -0.34(-5.13%)
Oct 26, 2015 6.890 7.150 6.570 6.630 228,180 -0.27(-3.91%)
Oct 23, 2015 6.980 7.180 6.700 6.900 402,539 +0.05(+0.73%)
Oct 22, 2015 7.130 7.289 6.694 6.850 293,442 -0.26(-3.66%)
Oct 21, 2015 7.340 7.370 6.690 7.110 400,081 -0.13(-1.80%)
Oct 20, 2015 7.540 7.760 7.130 7.240 297,555 -0.33(-4.36%)
Oct 19, 2015 7.060 7.580 6.790 7.570 307,022 +0.51(+7.22%)
Oct 16, 2015 7.650 8.000 6.860 7.060 835,755 -0.57(-7.47%)
Oct 15, 2015 6.220 8.420 6.210 7.630 2,251,755 +1.49(+24.27%)
Oct 14, 2015 6.160 6.370 6.010 6.140 128,142 +0.05(+0.82%)
Oct 13, 2015 6.690 6.710 6.050 6.090 182,134 -0.65(-9.64%)
Oct 12, 2015 6.930 6.960 6.480 6.740 150,763 -0.10(-1.46%)
Oct 09, 2015 6.520 6.900 6.500 6.840 109,995 +0.29(+4.43%)
Oct 08, 2015 6.730 6.730 6.250 6.550 130,074 -0.14(-2.09%)
Oct 07, 2015 6.710 6.950 6.510 6.690 232,502 -0.01(-0.15%)
Oct 06, 2015 7.360 7.360 6.610 6.700 224,709 -0.74(-9.95%)
Oct 05, 2015 7.170 7.550 6.730 7.440 206,629 +0.34(+4.79%)
Oct 02, 2015 6.330 7.250 5.991 7.100 192,165 +0.58(+8.90%)
Oct 01, 2015 6.180 6.540 5.800 6.520 179,535 +0.35(+5.67%)
Sep 30, 2015 6.170 6.510 6.070 6.170 258,354 +0.13(+2.15%)
Sep 29, 2015 6.570 6.870 5.830 6.040 241,978 -0.56(-8.48%)
Sep 28, 2015 6.960 6.990 6.390 6.600 261,086 -0.35(-5.04%)
Sep 25, 2015 7.930 8.038 6.900 6.950 262,505 -0.90(-11.46%)
Sep 24, 2015 7.850 7.918 7.470 7.850 178,089 -0.02(-0.25%)
Sep 23, 2015 7.650 8.060 7.600 7.870 118,823 +0.23(+3.01%)
Sep 22, 2015 7.700 7.700 7.300 7.640 157,309 -0.20(-2.55%)
Sep 21, 2015 8.600 8.610 7.601 7.840 237,541 -0.65(-7.66%)
Sep 18, 2015 8.200 8.630 8.177 8.490 183,262 +0.14(+1.68%)
Sep 17, 2015 7.970 8.510 7.930 8.350 125,208 +0.31(+3.86%)
Sep 16, 2015 8.070 8.260 7.780 8.040 149,562 -0.03(-0.37%)
Sep 15, 2015 8.330 8.439 8.000 8.070 184,980 -0.02(-0.25%)
Sep 14, 2015 8.340 8.509 7.880 8.090 266,143 -0.25(-3.00%)
Sep 11, 2015 8.150 8.450 7.770 8.340 251,815 +0.20(+2.46%)
Sep 10, 2015 8.430 8.680 7.750 8.140 451,652 -0.29(-3.44%)
Sep 09, 2015 10.28 10.62 8.280 8.430 625,863 -2.04(-19.48%)
Sep 08, 2015 9.500 10.49 9.480 10.47 201,816 +1.21(+13.07%)
Sep 04, 2015 9.270 9.260 9.260 9.260 96,600 -0.16(-1.70%)
Sep 03, 2015 10.23 10.35 9.390 9.420 115,981 -0.87(-8.45%)
Sep 02, 2015 10.28 10.60 9.960 10.29 225,141 +0.18(+1.78%)
Sep 01, 2015 9.820 10.19 9.620 10.11 144,904 +0.03(+0.30%)
Aug 31, 2015 10.11 10.64 10.04 10.08 142,307 -0.35(-3.36%)
Aug 28, 2015 10.05 10.70 9.420 10.43 169,172 +0.29(+2.86%)
Aug 27, 2015 10.11 10.54 9.800 10.14 163,223 +0.10(+1.00%)
Aug 26, 2015 9.780 10.10 8.950 10.04 302,798 +0.48(+5.02%)
Aug 25, 2015 10.12 10.28 9.500 9.560 200,077 -0.18(-1.85%)
Aug 24, 2015 8.870 10.80 7.950 9.740 279,596 -0.04(-0.41%)
Aug 21, 2015 10.13 10.35 9.430 9.780 252,476 -0.32(-3.17%)
Aug 20, 2015 10.85 11.09 10.07 10.10 250,171 -0.89(-8.10%)
Aug 19, 2015 11.25 11.39 10.69 10.99 353,242 -0.40(-3.51%)
Aug 18, 2015 11.82 12.36 11.34 11.39 165,322 -0.70(-5.79%)
Aug 17, 2015 10.96 12.76 10.88 12.09 219,762 +0.94(+8.43%)
Aug 14, 2015 12.23 12.44 11.10 11.15 535,790 -1.45(-11.51%)
Aug 13, 2015 12.97 13.64 12.42 12.60 160,115 -0.38(-2.93%)
Aug 12, 2015 12.91 13.06 12.00 12.98 156,937 +0.06(+0.46%)
Aug 11, 2015 13.15 13.55 12.62 12.92 160,018 -0.63(-4.65%)
Aug 10, 2015 13.27 14.08 13.23 13.55 218,342 +0.33(+2.50%)
Aug 07, 2015 14.20 14.20 13.04 13.22 203,202 -1.01(-7.10%)
Aug 06, 2015 15.07 16.46 14.21 14.23 289,861 -0.47(-3.20%)
Aug 05, 2015 14.90 15.57 14.08 14.70 258,049 -0.42(-2.78%)
Aug 04, 2015 15.82 16.44 14.40 15.12 405,997 -0.94(-5.85%)
Aug 03, 2015 16.53 17.46 16.00 16.06 183,668 -0.35(-2.13%)
Jul 31, 2015 15.88 16.67 15.69 16.41 165,477 +0.39(+2.43%)
Jul 30, 2015 16.27 16.58 15.83 16.02 110,349 -0.34(-2.08%)
Jul 29, 2015 16.96 17.79 16.35 16.36 106,147 -0.64(-3.76%)
Jul 28, 2015 16.42 17.20 15.81 17.00 193,190 +0.79(+4.87%)
Jul 27, 2015 15.90 16.43 15.71 16.21 153,235 -0.04(-0.25%)
Jul 24, 2015 17.04 17.54 15.79 16.25 264,733 -1.36(-7.72%)
Jul 23, 2015 18.52 19.00 17.58 17.61 271,482 -0.90(-4.86%)
Jul 22, 2015 17.15 18.57 16.65 18.51 433,178 +1.09(+6.26%)
Jul 21, 2015 18.18 18.19 17.01 17.42 240,391 -0.76(-4.18%)
Jul 20, 2015 22.26 22.40 16.60 18.18 1,074,341 -3.75(-17.10%)
Jul 17, 2015 20.70 24.20 20.51 21.93 871,287 +1.13(+5.43%)
Jul 16, 2015 18.75 21.00 18.72 20.80 388,175 +2.44(+13.29%)
Jul 15, 2015 17.48 19.04 17.12 18.36 322,989 +1.06(+6.13%)
Jul 14, 2015 16.70 17.50 16.46 17.30 236,135 +0.79(+4.78%)
Jul 13, 2015 16.07 16.95 15.95 16.51 174,975 +0.62(+3.90%)
Jul 10, 2015 16.63 16.89 15.57 15.89 326,093 -0.14(-0.87%)
Jul 09, 2015 14.48 16.51 14.40 16.03 332,262 +1.54(+10.63%)
Jul 08, 2015 14.56 14.88 14.05 14.49 188,197 -0.21(-1.43%)
Jul 07, 2015 14.62 14.82 13.90 14.70 200,850 +0.21(+1.45%)
Jul 06, 2015 14.34 15.00 14.14 14.49 227,902 -0.01(-0.07%)
Jul 02, 2015 14.51 14.50 14.50 14.50 274,700 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback