Financial News

Affimed Ord Shs (NQ: AFMD )

6.825 USD -0.095 (-1.37%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.820 9.090 7.630 7.900 298,248 -1.17(-12.90%)
Apr 29, 2015 8.870 9.920 8.870 9.070 254,990 +0.11(+1.23%)
Apr 28, 2015 9.260 9.510 8.420 8.960 256,219 -0.49(-5.19%)
Apr 27, 2015 11.00 11.00 9.100 9.450 416,197 -2.27(-19.37%)
Apr 24, 2015 8.340 11.77 8.010 11.72 718,902 +3.47(+42.06%)
Apr 23, 2015 8.020 8.560 7.810 8.250 480,311 +0.31(+3.90%)
Apr 22, 2015 8.010 8.197 7.660 7.940 216,735 +0.11(+1.40%)
Apr 21, 2015 7.870 7.900 7.480 7.830 192,593 +0.09(+1.16%)
Apr 20, 2015 7.610 8.070 7.340 7.740 199,808 +0.26(+3.48%)
Apr 17, 2015 7.730 7.750 7.190 7.480 149,851 -0.31(-3.98%)
Apr 16, 2015 7.790 7.950 7.660 7.790 80,270 +0.03(+0.39%)
Apr 15, 2015 8.000 8.000 7.610 7.760 158,393 -0.23(-2.82%)
Apr 14, 2015 7.980 8.330 7.790 7.985 158,410 +0.00(+0.06%)
Apr 13, 2015 8.130 8.390 7.850 7.980 291,601 -0.14(-1.72%)
Apr 10, 2015 8.170 8.400 7.850 8.120 450,079 -0.01(-0.12%)
Apr 09, 2015 7.130 8.490 6.980 8.130 727,317 +1.07(+15.16%)
Apr 08, 2015 7.170 7.550 7.000 7.060 112,141 -0.14(-1.94%)
Apr 07, 2015 7.300 7.600 6.870 7.200 234,597 +0.11(+1.55%)
Apr 06, 2015 6.490 7.140 6.340 7.090 163,499 +0.63(+9.75%)
Apr 02, 2015 6.270 6.460 6.460 6.460 66,600 +0.23(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback