Financial News

Affimed Ord Shs (NQ: AFMD )

4.072 +0.052 (+1.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.346 3.997 3.169 3.950 63,157 +0.62(+18.65%)
Oct 30, 2023 3.333 3.465 3.211 3.329 45,033 +0.16(+4.92%)
Oct 27, 2023 3.380 3.451 2.235 3.173 84,476 -0.23(-6.68%)
Oct 26, 2023 3.500 3.500 3.301 3.400 42,353 +0.07(+2.26%)
Oct 25, 2023 3.550 3.590 3.234 3.325 59,350 -0.08(-2.49%)
Oct 24, 2023 3.500 3.740 3.312 3.410 47,796 -0.12(-3.43%)
Oct 23, 2023 3.527 3.610 3.500 3.531 32,572 -0.08(-2.19%)
Oct 20, 2023 3.613 3.830 3.500 3.610 41,156 -0.00(-0.11%)
Oct 19, 2023 3.811 3.811 3.551 3.614 57,617 -0.18(-4.72%)
Oct 18, 2023 3.937 4.000 3.700 3.793 51,021 -0.18(-4.46%)
Oct 17, 2023 3.845 4.000 3.811 3.970 27,249 +0.05(+1.20%)
Oct 16, 2023 3.987 4.200 3.800 3.923 44,643 -0.03(-0.86%)
Oct 13, 2023 4.460 4.460 3.911 3.957 236,316 -0.34(-7.98%)
Oct 12, 2023 4.700 4.700 4.300 4.300 51,837 -0.31(-6.72%)
Oct 11, 2023 4.779 4.779 4.549 4.610 48,876 -0.14(-2.89%)
Oct 10, 2023 4.509 4.747 4.370 4.747 23,161 +0.28(+6.20%)
Oct 09, 2023 4.580 4.600 4.336 4.470 32,184 -0.14(-3.06%)
Oct 06, 2023 4.560 4.700 4.500 4.611 28,939 -0.07(-1.52%)
Oct 05, 2023 4.700 4.769 4.608 4.682 29,157 -0.00(-0.09%)
Oct 04, 2023 5.000 5.000 4.560 4.686 29,156 -0.20(-4.17%)
Oct 03, 2023 4.834 4.921 4.730 4.890 21,997 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback