Financial News

Affimed Ord Shs (NQ: AFMD )

4.050 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 31.80 34.50 31.50 33.20 43,158 +1.50(+4.73%)
Jan 28, 2016 35.20 37.40 31.20 31.70 37,644 -2.70(-7.85%)
Jan 27, 2016 37.90 38.60 33.40 34.40 41,714 -4.20(-10.88%)
Jan 26, 2016 38.40 40.50 37.18 38.60 55,994 -1.40(-3.50%)
Jan 25, 2016 46.80 51.00 38.84 40.00 301,524 +3.00(+8.11%)
Jan 22, 2016 34.50 37.30 34.10 37.00 26,186 +2.30(+6.63%)
Jan 21, 2016 33.90 37.25 32.70 34.70 39,142 +1.30(+3.89%)
Jan 20, 2016 30.80 34.30 29.50 33.40 47,484 +1.30(+4.05%)
Jan 19, 2016 37.10 37.80 30.00 32.10 66,338 -4.30(-11.81%)
Jan 15, 2016 36.10 36.40 36.40 36.40 53,580 -1.80(-4.71%)
Jan 14, 2016 38.30 40.40 33.20 38.20 54,247 -0.20(-0.52%)
Jan 13, 2016 44.20 46.23 38.00 38.40 41,408 -5.80(-13.12%)
Jan 12, 2016 45.80 48.10 41.05 44.20 43,009 -0.70(-1.56%)
Jan 11, 2016 50.60 57.00 42.30 44.90 53,273 -5.60(-11.09%)
Jan 08, 2016 55.40 57.50 50.50 50.50 22,964 -4.20(-7.68%)
Jan 07, 2016 58.50 59.41 52.00 54.70 48,317 -3.00(-5.20%)
Jan 06, 2016 61.90 62.00 56.35 57.70 26,915 -4.80(-7.68%)
Jan 05, 2016 66.90 66.90 61.50 62.50 41,033 -4.40(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback