Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.8600	0.8717	0.8400	0.8555	141,893	+0.01(+1.51%)
Oct 31, 2025	0.8400	0.8650	0.8350	0.8428	123,593	-0.01(-1.66%)
Oct 30, 2025	0.8499	0.8600	0.8499	0.8570	141,913	-0.00(-0.33%)
Oct 29, 2025	0.8350	0.8651	0.8350	0.8598	134,989	+0.03(+3.97%)
Oct 28, 2025	0.8517	0.8600	0.8261	0.8270	104,796	-0.02(-2.90%)
Oct 27, 2025	0.8514	0.8639	0.8514	0.8517	120,743	+0.01(+1.03%)
Oct 24, 2025	0.8300	0.8520	0.8249	0.8430	73,892	+0.01(+1.57%)
Oct 23, 2025	0.8200	0.8400	0.8200	0.8300	69,389	-0.01(-1.74%)
Oct 22, 2025	0.8400	0.8517	0.8410	0.8447	29,019	-0.00(-0.20%)
Oct 21, 2025	0.8100	0.8600	0.8100	0.8464	70,284	-0.00(-0.06%)
Oct 20, 2025	0.8431	0.8600	0.8429	0.8469	155,989	-0.00(-0.25%)
Oct 17, 2025	0.8200	0.8500	0.8175	0.8490	130,703	+0.01(+1.65%)
Oct 16, 2025	0.8200	0.8545	0.8150	0.8352	189,434	+0.02(+2.77%)
Oct 15, 2025	0.8724	0.8899	0.7903	0.8127	597,281	-0.02(-2.80%)
Oct 14, 2025	0.8300	0.8725	0.8100	0.8361	383,468	-0.00(-0.58%)
Oct 13, 2025	0.8680	0.8887	0.8400	0.8410	258,652	+0.00(+0.12%)
Oct 10, 2025	0.9283	0.9400	0.8303	0.8400	652,753	-0.09(-9.63%)
Oct 09, 2025	0.9300	0.9404	0.9150	0.9295	146,995	-0.00(-0.51%)
Oct 08, 2025	0.9103	0.9470	0.9102	0.9343	102,439	+0.02(+2.05%)
Oct 07, 2025	0.9307	0.9457	0.9100	0.9155	191,706	-0.02(-2.23%)
Oct 06, 2025	0.9007	0.9504	0.9007	0.9364	246,608	-0.02(-1.96%)
Oct 03, 2025	0.9530	0.9715	0.9500	0.9551	228,386	+0.00(+0.22%)
Oct 02, 2025	0.9688	0.9688	0.9465	0.9530	204,469	-0.00(-0.13%)
Oct 01, 2025	0.9700	0.9700	0.9400	0.9542	209,071	+0.00(+0.20%)
Sep 30, 2025	0.9600	0.9847	0.9500	0.9523	262,180	+0.00(+0.01%)
Sep 29, 2025	0.9200	0.9750	0.9200	0.9522	602,317	+0.04(+4.44%)
Sep 26, 2025	0.9293	0.9399	0.9113	0.9117	215,231	-0.02(-2.35%)
Sep 25, 2025	0.9100	0.9397	0.9100	0.9336	188,428	+0.02(+2.01%)
Sep 24, 2025	0.9100	0.9399	0.9100	0.9152	149,388	-0.00(-0.28%)
Sep 23, 2025	0.9381	0.9491	0.9000	0.9178	293,099	-0.02(-2.15%)
Sep 22, 2025	0.9100	0.9447	0.8870	0.9380	176,026	+0.03(+3.07%)
Sep 19, 2025	0.9300	0.9400	0.9101	0.9101	216,500	-0.03(-3.19%)
Sep 18, 2025	0.9400	0.9500	0.9300	0.9401	306,878	+0.00(+0.01%)
Sep 17, 2025	0.9480	0.9541	0.8997	0.9400	330,137	-0.00(-0.47%)
Sep 16, 2025	0.9400	0.9470	0.9302	0.9444	188,496	+0.02(+1.69%)
Sep 15, 2025	0.9208	0.9394	0.9200	0.9287	200,283	-0.01(-1.15%)
Sep 12, 2025	0.9263	0.9397	0.9050	0.9395	121,976	+0.02(+2.12%)
Sep 11, 2025	0.9480	0.9480	0.9030	0.9200	280,175	-0.02(-2.49%)
Sep 10, 2025	0.9000	0.9550	0.9013	0.9435	686,218	+0.03(+3.68%)
Sep 09, 2025	0.9100	0.9290	0.8800	0.9100	553,649	+0.01(+1.00%)
Sep 08, 2025	0.9000	0.9250	0.8900	0.9010	383,192	+0.02(+2.56%)
Sep 05, 2025	0.8936	0.9018	0.8600	0.8785	180,698	-0.02(-1.80%)
Sep 04, 2025	0.9131	0.9131	0.8820	0.8946	134,810	-0.01(-0.64%)
Sep 03, 2025	0.9100	0.9300	0.8820	0.9004	253,541	-0.00(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tuniu Corporation - American Depositary Shares (NQ:TOUR)

Historical Prices

Popular Pages