Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.6384	0.6680	0.6351	0.6411	331,780	-0.00(-0.05%)
Jan 06, 2026	0.6350	0.6550	0.6312	0.6414	131,385	+0.00(+0.67%)
Jan 05, 2026	0.6466	0.6466	0.6251	0.6371	219,377	-0.00(-0.22%)
Jan 02, 2026	0.6323	0.6400	0.6200	0.6385	137,156	+0.01(+0.96%)
Dec 31, 2025	0.6080	0.6341	0.6040	0.6324	283,122	+0.03(+4.43%)
Dec 30, 2025	0.6200	0.6408	0.5999	0.6056	367,171	-0.02(-2.87%)
Dec 29, 2025	0.5873	0.6446	0.5873	0.6235	562,706	+0.04(+6.20%)
Dec 26, 2025	0.5900	0.5999	0.5808	0.5871	581,691	-0.01(-1.34%)
Dec 24, 2025	0.5856	0.6087	0.5802	0.5951	188,548	+0.01(+1.78%)
Dec 23, 2025	0.6103	0.6190	0.5779	0.5847	2,389,842	-0.03(-4.54%)
Dec 22, 2025	0.6200	0.6325	0.6113	0.6125	237,946	-0.01(-2.31%)
Dec 19, 2025	0.6210	0.6300	0.6208	0.6270	235,270	-0.00(-0.56%)
Dec 18, 2025	0.6205	0.6454	0.6205	0.6305	514,426	+0.00(+0.10%)
Dec 17, 2025	0.6325	0.6380	0.6200	0.6299	279,706	-0.00(-0.21%)
Dec 16, 2025	0.6300	0.6395	0.6200	0.6312	304,187	-0.01(-1.00%)
Dec 15, 2025	0.6300	0.6521	0.6300	0.6376	369,236	-0.01(-1.29%)
Dec 12, 2025	0.6500	0.6549	0.6346	0.6459	284,209	+0.00(+0.17%)
Dec 11, 2025	0.6410	0.6588	0.6340	0.6448	220,485	-0.01(-0.80%)
Dec 10, 2025	0.6352	0.6688	0.6350	0.6500	299,004	+0.01(+0.78%)
Dec 09, 2025	0.6573	0.6573	0.6340	0.6450	299,835	-0.01(-0.94%)
Dec 08, 2025	0.6500	0.6695	0.6500	0.6511	316,402	-0.00(-0.69%)
Dec 05, 2025	0.6700	0.6700	0.6506	0.6556	137,441	-0.01(-2.00%)
Dec 04, 2025	0.6500	0.6700	0.6500	0.6690	153,941	+0.01(+1.36%)
Dec 03, 2025	0.6510	0.6894	0.6510	0.6600	178,364	+0.00(+0.46%)
Dec 02, 2025	0.6726	0.6897	0.6511	0.6570	173,930	-0.02(-2.45%)
Dec 01, 2025	0.6750	0.6977	0.6700	0.6735	174,240	-0.02(-2.41%)
Nov 28, 2025	0.6769	0.7197	0.6650	0.6901	231,427	+0.01(+1.75%)
Nov 26, 2025	0.6774	0.6995	0.6568	0.6782	364,148	+0.01(+0.85%)
Nov 25, 2025	0.6810	0.7020	0.6570	0.6725	322,766	-0.02(-2.30%)
Nov 24, 2025	0.6700	0.7150	0.6637	0.6883	792,006	+0.01(+1.22%)
Nov 21, 2025	0.7200	0.7300	0.6126	0.6800	1,019,837	-0.01(-1.45%)
Nov 20, 2025	0.6075	0.7271	0.6075	0.6900	2,695,994	+0.10(+16.95%)
Nov 19, 2025	0.6100	0.6295	0.5830	0.5900	739,742	+0.01(+1.76%)
Nov 18, 2025	0.5700	0.6103	0.5700	0.5798	421,847	+0.00(+0.43%)
Nov 17, 2025	0.5741	0.6435	0.5650	0.5773	1,111,140	-0.01(-1.45%)
Nov 14, 2025	0.5910	0.5998	0.5801	0.5858	196,657	-0.00(-0.73%)
Nov 13, 2025	0.5870	0.6200	0.5852	0.5901	406,397	-0.00(-0.10%)
Nov 12, 2025	0.6190	0.6250	0.5866	0.5907	539,789	-0.01(-1.70%)
Nov 11, 2025	0.6100	0.6125	0.5880	0.6009	291,931	+0.00(+0.15%)
Nov 10, 2025	0.6000	0.6399	0.5851	0.6000	1,002,327	+0.01(+0.84%)
Nov 07, 2025	0.5965	0.6388	0.5816	0.5950	312,727	-0.00(-0.23%)
Nov 06, 2025	0.6133	0.6463	0.5850	0.5964	588,897	-0.03(-5.48%)
Nov 05, 2025	0.6300	0.6455	0.6150	0.6310	465,330	+0.00(+0.14%)
Nov 04, 2025	0.6500	0.6500	0.6200	0.6301	401,711	-0.01(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

SCYNEXIS, Inc. - Common Stock (NQ:SCYX)

Historical Prices

Popular Pages