Financial News
Oxbridge WT (NQ: OXBRW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.2100 | 0.2199 | 0.2100 | 0.2199 | 2,000 | +0.02(+9.95%) |
| Nov 22, 2024 | 0.2199 | 0.2199 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.1800 | 0.2050 | 0.1799 | 0.2000 | 2,872 | +0.03(+17.65%) |
| Nov 19, 2024 | 0.1700 | 0 | -0.02(-10.53%) | |||
| Nov 18, 2024 | 0.1625 | 0.1900 | 0.1350 | 0.1900 | 1,707 | +0.04(+26.67%) |
| Nov 12, 2024 | 0.1500 | 4 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.2185 | 0.2185 | 0.1500 | 0.1500 | 2,555 | +0.02(+12.53%) |
| Nov 07, 2024 | 0.1333 | 13 | -0.05(-25.94%) | |||
| Nov 01, 2024 | 0.1800 | 0 | +0.04(+24.40%) | |||
| Oct 31, 2024 | 0.1300 | 0.1450 | 0.1200 | 0.1447 | 3,500 | -0.00(-0.21%) |
| Oct 25, 2024 | 0.1450 | 0 | -0.02(-9.38%) | |||
| Oct 24, 2024 | 0.1299 | 0.1600 | 0.1299 | 0.1600 | 2,100 | +0.03(+23.17%) |
| Oct 21, 2024 | 0.1299 | 0 | -0.00(-0.08%) | |||
| Oct 16, 2024 | 0.1300 | 31 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 860 | -0.01(-3.92%) |
| Oct 14, 2024 | 0.1890 | 0.1890 | 0.1301 | 0.1353 | 4,268 | -0.01(-9.80%) |
| Oct 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 119,746 | +0.00(+0.07%) |
| Oct 10, 2024 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 50,000 | -0.00(-0.07%) |
| Oct 08, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Oct 07, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | -0.01(-6.67%) |
| Oct 03, 2024 | 0.1500 | 22 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.1500 | 0 | +0.02(+15.38%) | |||
| Sep 25, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Sep 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | -0.02(-11.11%) |
| Sep 20, 2024 | 0.1350 | 0 | +0.00(+3.05%) | |||
| Sep 19, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 2,050 | -0.02(-12.67%) |
| Sep 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.1500 | 4 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.1500 | 4 | +0.01(+6.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
