Financial News

Travelzoo (NQ:TZOO)

9.520 -0.090 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 9.650 9.650 9.470 9.520 46,723 -0.09(-0.94%)
Sep 11, 2025 9.330 9.650 9.330 9.610 100,789 +0.24(+2.56%)
Sep 10, 2025 9.620 9.763 9.295 9.370 101,087 -0.26(-2.70%)
Sep 09, 2025 9.800 9.800 9.520 9.630 58,333 -0.16(-1.63%)
Sep 08, 2025 9.560 9.960 9.510 9.790 117,453 +0.33(+3.49%)
Sep 05, 2025 9.500 9.650 9.350 9.460 111,188 +0.04(+0.42%)
Sep 04, 2025 9.250 9.475 9.200 9.420 81,210 +0.12(+1.29%)
Sep 03, 2025 9.720 9.955 9.290 9.300 147,753 -0.42(-4.32%)
Sep 02, 2025 9.820 10.13 9.700 9.720 166,393 -0.09(-0.92%)
Aug 29, 2025 9.890 10.15 9.720 9.810 108,771 +0.03(+0.31%)
Aug 28, 2025 9.900 10.15 9.765 9.780 94,829 +0.01(+0.10%)
Aug 27, 2025 9.800 9.915 9.715 9.770 65,466 -0.05(-0.51%)
Aug 26, 2025 9.760 9.964 9.660 9.820 55,927 +0.13(+1.34%)
Aug 25, 2025 10.11 10.11 9.680 9.690 135,728 -0.42(-4.15%)
Aug 22, 2025 9.590 10.12 9.510 10.11 169,887 +0.59(+6.20%)
Aug 21, 2025 9.650 9.720 9.370 9.520 132,426 -0.18(-1.86%)
Aug 20, 2025 9.990 9.990 9.640 9.700 78,668 -0.29(-2.90%)
Aug 19, 2025 10.05 10.05 9.790 9.990 107,558 +0.03(+0.30%)
Aug 18, 2025 9.990 10.01 9.770 9.960 105,873 +0.02(+0.20%)
Aug 15, 2025 10.22 10.40 9.860 9.940 83,351 -0.19(-1.88%)
Aug 14, 2025 10.37 10.39 10.10 10.13 118,887 -0.31(-2.97%)
Aug 13, 2025 10.16 10.69 10.01 10.44 116,183 +0.37(+3.67%)
Aug 12, 2025 9.780 10.19 9.752 10.07 139,211 +0.38(+3.92%)
Aug 11, 2025 9.650 10.00 9.650 9.690 96,634 +0.11(+1.15%)
Aug 08, 2025 9.910 10.03 9.560 9.580 99,544 -0.28(-2.84%)
Aug 07, 2025 9.790 9.932 9.590 9.860 69,610 +0.14(+1.44%)
Aug 06, 2025 9.980 9.996 9.710 9.720 99,306 -0.15(-1.52%)
Aug 05, 2025 9.910 10.10 9.720 9.870 103,512 +0.06(+0.61%)
Aug 04, 2025 9.620 9.810 9.420 9.810 132,728 +0.34(+3.59%)
Aug 01, 2025 9.900 9.920 9.408 9.470 211,841 -0.52(-5.21%)
Jul 31, 2025 10.27 10.45 9.940 9.990 201,596 -0.16(-1.58%)
Jul 30, 2025 10.17 10.36 10.04 10.15 285,207 -0.03(-0.29%)
Jul 29, 2025 10.82 10.83 10.16 10.18 317,404 -0.63(-5.83%)
Jul 28, 2025 10.83 11.22 10.40 10.81 256,511 +0.01(+0.09%)
Jul 25, 2025 11.17 11.29 10.74 10.80 224,586 -0.34(-3.05%)
Jul 24, 2025 12.41 12.87 11.12 11.14 382,847 -1.41(-11.24%)
Jul 23, 2025 12.50 12.67 11.61 12.55 556,266 -1.15(-8.39%)
Jul 22, 2025 13.29 14.00 13.24 13.70 198,775 +0.54(+4.10%)
Jul 21, 2025 12.89 13.23 12.73 13.16 92,874 +0.27(+2.09%)
Jul 18, 2025 13.22 13.22 12.78 12.89 90,542 -0.20(-1.53%)
Jul 17, 2025 12.96 13.27 12.86 13.09 56,341 +0.15(+1.16%)
Jul 16, 2025 12.91 12.98 12.69 12.94 46,933 +0.13(+1.01%)
Jul 15, 2025 13.11 13.17 12.75 12.81 64,679 -0.23(-1.76%)
Jul 14, 2025 12.87 13.08 12.78 13.04 63,074 +0.15(+1.16%)
Jul 11, 2025 13.43 13.49 12.85 12.89 81,179 -0.60(-4.45%)
Jul 10, 2025 13.90 13.90 13.44 13.49 80,408 -0.45(-3.19%)
Jul 09, 2025 13.83 13.95 13.60 13.94 84,615 +0.24(+1.72%)
Jul 08, 2025 13.91 14.04 13.66 13.70 96,217 -0.10(-0.72%)
Jul 07, 2025 13.25 13.87 13.25 13.80 98,439 +0.49(+3.68%)
Jul 03, 2025 13.35 13.55 13.23 13.31 45,452 +0.09(+0.68%)
Jul 02, 2025 13.11 13.27 12.86 13.22 88,022 +0.10(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback