Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.160	2.181	2.150	2.170	185,684	+0.01(+0.46%)
Jan 15, 2026	2.150	2.160	2.140	2.160	140,014	+0.01(+0.47%)
Jan 14, 2026	2.140	2.150	2.140	2.150	87,887	+0.00(+0.00%)
Jan 13, 2026	2.150	2.150	2.140	2.150	60,285	+0.00(+0.00%)
Jan 12, 2026	2.150	2.150	2.140	2.150	75,072	-0.01(-0.46%)
Jan 09, 2026	2.150	2.160	2.148	2.160	148,610	+0.00(+0.00%)
Jan 08, 2026	2.160	2.160	2.145	2.160	125,748	+0.00(+0.00%)
Jan 07, 2026	2.140	2.160	2.140	2.160	145,958	+0.02(+0.93%)
Jan 06, 2026	2.140	2.150	2.140	2.140	55,365	-0.01(-0.47%)
Jan 05, 2026	2.140	2.150	2.130	2.150	157,851	+0.01(+0.47%)
Jan 02, 2026	2.140	2.150	2.130	2.140	198,973	-0.01(-0.47%)
Dec 31, 2025	2.150	2.150	2.140	2.150	61,636	-0.00(-0.23%)
Dec 30, 2025	2.150	2.160	2.150	2.155	29,331	-0.01(-0.23%)
Dec 29, 2025	2.150	2.160	2.140	2.160	67,807	+0.02(+0.70%)
Dec 26, 2025	2.140	2.160	2.140	2.145	165,356	-0.02(-0.69%)
Dec 24, 2025	2.160	2.170	2.150	2.160	80,306	+0.00(+0.00%)
Dec 23, 2025	2.160	2.170	2.160	2.160	52,694	-0.01(-0.46%)
Dec 22, 2025	2.150	2.170	2.150	2.170	59,948	+0.02(+0.93%)
Dec 19, 2025	2.150	2.160	2.140	2.150	123,752	-0.01(-0.46%)
Dec 18, 2025	2.180	2.190	2.140	2.160	217,542	-0.03(-1.37%)
Dec 17, 2025	2.180	2.190	2.180	2.190	54,362	+0.00(+0.00%)
Dec 16, 2025	2.180	2.190	2.180	2.190	92,085	+0.00(+0.00%)
Dec 15, 2025	2.190	2.190	2.180	2.190	43,649	+0.00(+0.00%)
Dec 12, 2025	2.200	2.200	2.180	2.190	48,238	+0.00(+0.00%)
Dec 11, 2025	2.190	2.190	2.180	2.190	21,203	+0.01(+0.46%)
Dec 10, 2025	2.180	2.190	2.180	2.180	72,739	-0.01(-0.46%)
Dec 09, 2025	2.190	2.190	2.180	2.190	41,218	+0.00(+0.00%)
Dec 08, 2025	2.182	2.190	2.173	2.190	36,870	+0.02(+0.69%)
Dec 05, 2025	2.170	2.190	2.170	2.175	59,092	-0.01(-0.23%)
Dec 04, 2025	2.170	2.180	2.170	2.180	38,339	+0.01(+0.46%)
Dec 03, 2025	2.180	2.185	2.170	2.170	114,136	-0.01(-0.46%)
Dec 02, 2025	2.170	2.180	2.170	2.180	70,151	+0.02(+0.93%)
Dec 01, 2025	2.160	2.170	2.160	2.160	19,136	+0.00(+0.00%)
Nov 28, 2025	2.170	2.176	2.160	2.160	11,482	+0.00(+0.00%)
Nov 26, 2025	2.170	2.180	2.160	2.160	61,653	-0.01(-0.46%)
Nov 25, 2025	2.160	2.180	2.160	2.170	20,607	+0.00(+0.00%)
Nov 24, 2025	2.150	2.170	2.150	2.170	44,908	+0.00(+0.23%)
Nov 21, 2025	2.160	2.170	2.150	2.165	76,043	+0.02(+0.70%)
Nov 20, 2025	2.150	2.170	2.150	2.150	79,657	-0.01(-0.46%)
Nov 19, 2025	2.160	2.160	2.150	2.160	151,076	+0.00(+0.00%)
Nov 18, 2025	2.150	2.160	2.150	2.160	172,872	+0.01(+0.23%)
Nov 17, 2025	2.160	2.170	2.150	2.155	565,923	-0.01(-0.23%)
Nov 14, 2025	2.160	2.180	2.150	2.160	630,778	+0.00(+0.00%)
Nov 13, 2025	2.150	2.170	2.150	2.160	158,056	+0.01(+0.47%)
Nov 12, 2025	2.150	2.170	2.150	2.150	349,108	-0.01(-0.46%)
Nov 11, 2025	2.160	2.160	2.150	2.160	172,904	+0.00(+0.00%)
Nov 10, 2025	2.150	2.170	2.150	2.160	541,241	+0.01(+0.26%)
Nov 07, 2025	2.150	2.170	2.150	2.154	280,727	+0.00(+0.20%)
Nov 06, 2025	2.140	2.175	2.140	2.150	424,649	+0.01(+0.47%)
Nov 05, 2025	2.150	2.160	2.140	2.140	596,310	-0.01(-0.47%)
Nov 04, 2025	2.140	2.150	2.140	2.150	120,282	+0.02(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sotherly Hotels Inc. - Common Stock (NQ:SOHO)

Historical Prices

Popular Pages