Financial News

MEI Pharma, Inc. - Common Stock (NQ:MEIP)

2.400 +0.040 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.370 2.520 2.360 2.400 13,372 +0.04(+1.69%)
Jul 01, 2025 2.460 2.595 2.350 2.360 11,203 -0.11(-4.45%)
Jun 30, 2025 2.820 3.150 2.320 2.470 165,417 -0.33(-11.79%)
Jun 27, 2025 2.710 2.830 2.520 2.800 23,317 +0.11(+4.09%)
Jun 26, 2025 2.490 2.950 2.470 2.690 112,268 +0.24(+9.80%)
Jun 25, 2025 2.270 2.480 2.270 2.450 30,160 +0.19(+8.17%)
Jun 24, 2025 2.200 2.297 2.200 2.265 4,163 +0.06(+2.95%)
Jun 23, 2025 2.300 2.300 2.200 2.200 4,735 +0.00(+0.00%)
Jun 20, 2025 2.265 2.321 2.200 2.200 13,478 -0.05(-2.22%)
Jun 18, 2025 2.200 2.290 2.200 2.250 4,557 +0.00(+0.00%)
Jun 17, 2025 2.260 2.260 2.250 2.250 609 +0.02(+0.90%)
Jun 16, 2025 2.305 2.305 2.210 2.230 2,120 -0.06(-2.62%)
Jun 13, 2025 2.230 2.330 2.230 2.290 5,277 +0.03(+1.33%)
Jun 12, 2025 2.221 2.400 2.221 2.260 7,028 -0.07(-3.00%)
Jun 11, 2025 2.230 2.343 2.230 2.330 11,340 +0.03(+1.30%)
Jun 10, 2025 2.141 2.330 2.141 2.300 8,380 +0.09(+4.07%)
Jun 09, 2025 2.190 2.246 2.180 2.210 7,279 +0.03(+1.34%)
Jun 06, 2025 2.185 2.198 2.110 2.181 6,817 +0.03(+1.43%)
Jun 05, 2025 2.125 2.150 2.125 2.150 6,790 -0.04(-1.83%)
Jun 04, 2025 2.130 2.245 2.130 2.190 3,130 +0.04(+1.86%)
Jun 03, 2025 2.180 2.230 2.148 2.150 1,489 -0.07(-2.94%)
Jun 02, 2025 2.150 2.230 2.100 2.215 13,134 -0.02(-1.10%)
May 30, 2025 2.160 2.240 2.075 2.240 1,719 +0.05(+2.28%)
May 29, 2025 2.060 2.190 2.060 2.190 2,265 +0.10(+4.78%)
May 28, 2025 2.110 2.150 2.060 2.090 11,978 -0.06(-2.79%)
May 27, 2025 2.130 2.160 2.070 2.150 5,190 -0.00(-0.23%)
May 23, 2025 2.095 2.195 2.095 2.155 1,176 -0.05(-2.05%)
May 22, 2025 2.120 2.200 2.050 2.200 5,823 +0.05(+2.33%)
May 21, 2025 2.100 2.190 2.097 2.150 8,463 +0.00(+0.01%)
May 20, 2025 2.020 2.200 2.020 2.150 12,266 +0.07(+3.36%)
May 19, 2025 2.030 2.101 2.030 2.080 2,141 +0.00(+0.00%)
May 16, 2025 2.173 2.190 2.057 2.080 9,708 -0.07(-3.48%)
May 15, 2025 2.110 2.190 2.100 2.155 11,828 -0.07(-2.93%)
May 14, 2025 2.110 2.250 2.090 2.220 10,484 +0.13(+6.22%)
May 13, 2025 2.075 2.110 2.011 2.090 5,271 +0.00(+0.00%)
May 12, 2025 2.055 2.090 2.055 2.090 2,998 +0.04(+2.20%)
May 09, 2025 2.070 2.070 1.980 2.045 4,897 -0.04(-1.68%)
May 08, 2025 1.969 2.080 1.969 2.080 8,618 +0.03(+1.46%)
May 07, 2025 1.920 2.054 1.920 2.050 5,198 -0.07(-3.18%)
May 06, 2025 2.117 2.117 2.117 2.117 371 +0.06(+2.78%)
May 05, 2025 1.940 2.110 1.940 2.060 1,267 +0.02(+1.23%)
May 02, 2025 2.035 2.140 2.035 2.035 2,267 -0.01(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback