Financial News

MEI Pharma, Inc. - Common Stock (NQ:MEIP)

3.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2025 3.070 0 +0.29(+10.43%)
Sep 09, 2025 2.950 3.050 2.760 2.780 5,659,314 -0.22(-7.33%)
Sep 08, 2025 3.200 3.400 2.920 3.000 6,232,225 -1.23(-29.08%)
Sep 05, 2025 4.340 4.445 4.080 4.230 808,602 -0.04(-0.94%)
Sep 04, 2025 4.600 4.730 3.850 4.270 743,408 -0.28(-6.15%)
Sep 03, 2025 4.810 4.850 4.520 4.550 362,729 -0.30(-6.19%)
Sep 02, 2025 4.750 5.150 4.750 4.850 297,265 -0.01(-0.21%)
Aug 29, 2025 5.180 5.270 4.860 4.860 283,543 -0.34(-6.54%)
Aug 28, 2025 5.280 5.470 5.150 5.200 322,115 +0.04(+0.78%)
Aug 27, 2025 5.290 5.500 5.146 5.160 548,457 -0.12(-2.27%)
Aug 26, 2025 4.990 5.290 4.909 5.280 320,408 +0.28(+5.60%)
Aug 25, 2025 4.870 5.200 4.870 5.000 284,068 +0.03(+0.60%)
Aug 22, 2025 4.650 5.000 4.580 4.970 508,699 +0.35(+7.58%)
Aug 21, 2025 4.600 4.700 4.600 4.620 236,769 +0.03(+0.65%)
Aug 20, 2025 4.700 4.700 4.450 4.590 382,715 -0.09(-1.92%)
Aug 19, 2025 4.850 4.850 4.595 4.680 463,814 -0.20(-4.10%)
Aug 18, 2025 4.880 5.040 4.740 4.880 372,903 -0.01(-0.20%)
Aug 15, 2025 4.960 5.065 4.730 4.890 566,330 -0.01(-0.20%)
Aug 14, 2025 5.030 5.070 4.800 4.900 538,820 -0.24(-4.67%)
Aug 13, 2025 5.150 5.190 4.970 5.140 807,486 +0.35(+7.31%)
Aug 12, 2025 4.870 5.000 4.620 4.790 782,813 -0.04(-0.83%)
Aug 11, 2025 5.430 5.548 4.800 4.830 946,731 -0.36(-6.94%)
Aug 08, 2025 5.100 5.540 5.006 5.190 506,097 +0.09(+1.76%)
Aug 07, 2025 5.050 5.335 5.010 5.100 439,941 +0.12(+2.41%)
Aug 06, 2025 5.020 5.178 4.810 4.980 274,237 -0.07(-1.39%)
Aug 05, 2025 5.300 5.390 4.920 5.050 797,605 -0.07(-1.37%)
Aug 04, 2025 5.060 5.295 4.880 5.120 485,124 +0.25(+5.13%)
Aug 01, 2025 4.950 4.999 4.670 4.870 349,532 -0.28(-5.44%)
Jul 31, 2025 5.080 5.260 5.040 5.150 272,513 +0.10(+1.98%)
Jul 30, 2025 5.150 5.160 4.870 5.050 520,735 +0.00(+0.00%)
Jul 29, 2025 6.000 6.000 4.940 5.050 1,085,286 -0.90(-15.13%)
Jul 28, 2025 6.750 6.880 5.930 5.950 1,119,397 -0.79(-11.72%)
Jul 25, 2025 6.600 6.870 6.210 6.740 590,332 +0.14(+2.12%)
Jul 24, 2025 6.330 6.905 6.060 6.600 1,208,866 +0.40(+6.45%)
Jul 23, 2025 6.090 6.850 5.750 6.200 2,539,747 -0.66(-9.62%)
Jul 22, 2025 6.840 7.470 6.260 6.860 1,921,818 +0.31(+4.73%)
Jul 21, 2025 6.540 8.250 6.210 6.550 8,341,844 +0.63(+10.64%)
Jul 18, 2025 8.980 9.000 5.220 5.920 41,286,944 +1.42(+31.56%)
Jul 17, 2025 3.650 4.500 3.650 4.500 459,990 +0.64(+16.58%)
Jul 16, 2025 3.120 3.870 3.100 3.860 388,547 +0.79(+25.73%)
Jul 15, 2025 2.900 3.200 2.900 3.070 133,688 +0.13(+4.42%)
Jul 14, 2025 2.640 2.940 2.640 2.940 123,721 +0.25(+9.29%)
Jul 11, 2025 2.735 2.735 2.640 2.690 11,204 +0.00(+0.00%)
Jul 10, 2025 2.750 2.800 2.651 2.690 8,221 -0.06(-2.18%)
Jul 09, 2025 2.640 2.750 2.640 2.750 4,562 +0.15(+5.77%)
Jul 08, 2025 2.620 2.705 2.600 2.600 5,832 -0.02(-0.76%)
Jul 07, 2025 2.630 2.790 2.600 2.620 14,596 -0.06(-2.24%)
Jul 03, 2025 2.440 2.680 2.370 2.680 53,769 +0.28(+11.67%)
Jul 02, 2025 2.370 2.520 2.360 2.400 13,372 +0.04(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback