Financial News

AngioDynamics, Inc. - Common Stock (NQ:ANGO)

9.920 +0.140 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.820 9.975 9.777 9.920 334,508 +0.14(+1.43%)
Jun 27, 2025 10.03 10.03 9.680 9.780 1,159,994 -0.09(-0.91%)
Jun 26, 2025 10.23 10.24 9.820 9.870 361,970 -0.34(-3.33%)
Jun 25, 2025 10.13 10.22 10.00 10.21 365,713 +0.10(+0.99%)
Jun 24, 2025 10.03 10.16 9.750 10.11 558,213 +0.12(+1.20%)
Jun 23, 2025 10.02 10.19 9.780 9.990 503,477 -0.03(-0.30%)
Jun 20, 2025 10.37 10.53 9.980 10.02 777,657 -0.21(-2.05%)
Jun 18, 2025 10.16 10.34 9.980 10.23 342,029 +0.07(+0.69%)
Jun 17, 2025 10.72 10.76 9.690 10.16 1,117,414 -0.65(-6.01%)
Jun 16, 2025 10.68 10.82 10.60 10.81 620,656 +0.15(+1.41%)
Jun 13, 2025 10.70 10.95 10.48 10.66 674,055 -0.23(-2.11%)
Jun 12, 2025 10.81 10.92 10.60 10.89 1,051,266 -0.01(-0.09%)
Jun 11, 2025 11.18 11.29 10.81 10.90 447,305 -0.24(-2.15%)
Jun 10, 2025 11.19 11.23 11.01 11.14 480,888 +0.02(+0.18%)
Jun 09, 2025 11.06 11.23 10.85 11.12 640,778 +0.06(+0.54%)
Jun 06, 2025 11.04 12.11 10.93 11.06 767,596 +0.10(+0.91%)
Jun 05, 2025 10.91 11.25 10.79 10.96 620,383 +0.00(+0.00%)
Jun 04, 2025 10.98 11.04 10.64 10.96 488,720 +0.01(+0.09%)
Jun 03, 2025 10.24 11.12 10.15 10.95 1,984,756 +1.25(+12.89%)
Jun 02, 2025 10.16 10.34 9.360 9.700 1,137,231 -0.50(-4.90%)
May 30, 2025 9.960 10.39 9.780 10.20 911,553 +0.20(+2.00%)
May 29, 2025 10.27 10.37 9.861 10.00 812,037 -0.26(-2.53%)
May 28, 2025 9.800 10.36 9.600 10.26 1,087,250 +0.55(+5.66%)
May 27, 2025 9.550 9.750 9.480 9.710 353,910 +0.26(+2.75%)
May 23, 2025 9.270 9.470 9.140 9.450 390,157 +0.04(+0.43%)
May 22, 2025 9.510 9.510 9.190 9.410 397,620 -0.16(-1.67%)
May 21, 2025 9.410 9.790 9.410 9.570 434,441 +0.06(+0.63%)
May 20, 2025 9.540 9.630 9.440 9.510 269,885 -0.08(-0.83%)
May 19, 2025 9.250 9.605 9.200 9.590 273,972 +0.19(+2.02%)
May 16, 2025 9.170 9.440 9.140 9.400 211,196 +0.23(+2.51%)
May 15, 2025 9.280 9.280 9.070 9.170 218,743 -0.12(-1.29%)
May 14, 2025 9.360 9.410 9.240 9.290 194,217 -0.11(-1.17%)
May 13, 2025 9.670 9.720 9.310 9.400 259,203 -0.17(-1.78%)
May 12, 2025 9.460 9.660 9.320 9.570 365,529 +0.46(+5.05%)
May 09, 2025 9.320 9.320 9.050 9.110 279,516 -0.17(-1.83%)
May 08, 2025 8.830 9.680 8.790 9.280 725,364 +0.51(+5.82%)
May 07, 2025 8.980 8.980 8.550 8.770 405,850 +0.14(+1.62%)
May 06, 2025 8.950 8.950 8.620 8.630 356,976 -0.39(-4.32%)
May 05, 2025 9.290 9.290 9.000 9.020 232,247 -0.27(-2.91%)
May 02, 2025 9.330 9.610 9.140 9.290 261,568 +0.10(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback