Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.620	2.627	2.604	2.620	101,284	-0.04(-1.45%)
Apr 28, 2016	2.631	2.662	2.631	2.658	28,401	+0.00(+0.00%)
Apr 27, 2016	2.647	2.670	2.639	2.658	67,925	+0.02(+0.58%)
Apr 26, 2016	2.639	2.678	2.622	2.643	87,857	-0.00(-0.15%)
Apr 25, 2016	2.647	2.666	2.620	2.647	129,530	-0.01(-0.43%)
Apr 22, 2016	2.647	2.693	2.631	2.658	144,343	+0.03(+1.32%)
Apr 21, 2016	2.647	2.682	2.620	2.624	75,161	-0.04(-1.59%)
Apr 20, 2016	2.658	2.697	2.627	2.666	227,671	+0.05(+1.76%)
Apr 19, 2016	2.589	2.643	2.574	2.620	85,591	+0.02(+0.59%)
Apr 18, 2016	2.604	2.635	2.566	2.604	426,694	+0.01(+0.45%)
Apr 15, 2016	2.620	2.642	2.558	2.593	162,030	-0.04(-1.46%)
Apr 14, 2016	2.631	2.679	2.612	2.631	89,139	+0.03(+1.04%)
Apr 13, 2016	2.585	2.689	2.581	2.604	343,289	+0.00(+0.00%)
Apr 12, 2016	2.593	2.669	2.551	2.604	348,106	-0.00(-0.15%)
Apr 11, 2016	2.624	2.693	2.608	2.608	330,705	-0.01(-0.30%)
Apr 08, 2016	2.658	2.758	2.608	2.616	305,717	-0.04(-1.45%)
Apr 07, 2016	2.624	2.728	2.608	2.654	293,943	-0.00(-0.15%)
Apr 06, 2016	2.735	2.735	2.631	2.658	188,318	-0.06(-2.26%)
Apr 05, 2016	2.720	2.736	2.697	2.720	40,616	+0.00(+0.14%)
Apr 04, 2016	2.735	2.735	2.681	2.716	195,140	+0.01(+0.28%)
Apr 01, 2016	2.697	2.739	2.674	2.708	93,513	+0.01(+0.29%)
Mar 31, 2016	2.701	2.708	2.658	2.701	58,757	+0.02(+0.72%)
Mar 30, 2016	2.697	2.712	2.639	2.681	104,142	-0.02(-0.85%)
Mar 29, 2016	2.658	2.709	2.645	2.705	115,194	+0.03(+1.30%)
Mar 28, 2016	2.643	2.678	2.620	2.670	115,711	+0.03(+1.09%)
Mar 24, 2016	2.705	2.641	2.641	2.641	295,124	-0.08(-3.04%)
Mar 23, 2016	2.801	2.809	2.697	2.724	233,413	-0.07(-2.35%)
Mar 22, 2016	2.735	2.824	2.646	2.789	469,463	+0.00(+0.00%)
Mar 21, 2016	3.252	3.271	2.747	2.789	1,903,391	-0.29(-9.27%)
Mar 18, 2016	3.067	3.144	3.024	3.074	483,090	+0.05(+1.66%)
Mar 17, 2016	2.967	3.063	2.932	3.024	496,512	+0.08(+2.61%)
Mar 16, 2016	3.009	3.009	2.805	2.947	312,512	+0.02(+0.53%)
Mar 15, 2016	2.882	3.044	2.878	2.932	571,980	+0.07(+2.42%)
Mar 14, 2016	2.770	2.882	2.713	2.862	368,362	+0.11(+4.06%)
Mar 11, 2016	2.778	2.785	2.716	2.751	152,963	+0.01(+0.28%)
Mar 10, 2016	2.724	2.755	2.678	2.743	52,515	+0.01(+0.42%)
Mar 09, 2016	2.755	2.772	2.647	2.732	56,231	+0.03(+1.29%)
Mar 08, 2016	2.758	2.778	2.655	2.697	107,314	-0.05(-2.00%)
Mar 07, 2016	2.793	2.801	2.601	2.752	129,024	-0.05(-1.62%)
Mar 04, 2016	2.832	2.874	2.778	2.797	84,729	+0.00(+0.00%)
Mar 03, 2016	2.774	2.915	2.773	2.797	173,741	+0.04(+1.54%)
Mar 02, 2016	2.650	2.766	2.647	2.755	74,243	+0.15(+5.61%)
Mar 01, 2016	2.601	2.678	2.562	2.608	87,942	+0.07(+2.58%)
Feb 29, 2016	2.531	2.601	2.531	2.543	44,987	+0.03(+1.23%)
Feb 26, 2016	2.651	2.651	2.507	2.512	102,045	+0.04(+1.72%)
Feb 25, 2016	2.535	2.549	2.416	2.470	171,849	-0.19(-7.24%)
Feb 24, 2016	2.828	2.835	2.558	2.662	215,975	-0.14(-5.08%)
Feb 23, 2016	2.732	2.832	2.639	2.805	170,899	+0.11(+4.00%)
Feb 22, 2016	2.581	2.739	2.448	2.697	172,503	+0.17(+6.54%)
Feb 19, 2016	2.431	2.562	2.350	2.531	165,718	+0.02(+0.77%)
Feb 18, 2016	2.304	2.569	2.292	2.512	484,247	+0.23(+10.13%)
Feb 17, 2016	2.157	2.288	2.119	2.281	258,445	+0.17(+7.83%)
Feb 16, 2016	2.134	2.157	2.026	2.115	116,310	+0.11(+5.58%)
Feb 12, 2016	1.926	2.003	2.003	2.003	91,106	+0.10(+5.05%)
Feb 11, 2016	1.926	1.955	1.907	1.907	55,938	-0.09(-4.44%)
Feb 10, 2016	2.030	2.080	1.992	1.996	79,125	-0.04(-1.78%)
Feb 09, 2016	2.030	2.050	2.030	2.032	25,203	-0.03(-1.24%)
Feb 08, 2016	2.084	2.137	2.042	2.057	71,084	-0.03(-1.33%)
Feb 05, 2016	2.131	2.131	2.073	2.085	33,774	-0.03(-1.42%)
Feb 04, 2016	2.080	2.123	2.080	2.115	29,216	+0.05(+2.43%)
Feb 03, 2016	2.104	2.107	2.040	2.065	45,278	-0.02(-1.11%)
Feb 02, 2016	2.115	2.115	2.061	2.088	27,433	-0.03(-1.45%)
Feb 01, 2016	2.100	2.157	2.088	2.119	29,821	+0.01(+0.37%)
Jan 29, 2016	2.065	2.131	2.030	2.111	124,320	+0.04(+1.86%)
Jan 28, 2016	2.034	2.178	2.031	2.073	128,751	+0.03(+1.70%)
Jan 27, 2016	2.073	2.077	1.996	2.038	63,536	-0.02(-0.94%)
Jan 26, 2016	2.034	2.073	2.034	2.057	57,342	+0.04(+2.10%)
Jan 25, 2016	1.988	2.069	1.965	2.015	84,758	+0.00(+0.00%)
Jan 22, 2016	2.075	2.075	1.988	2.015	55,281	+0.06(+2.95%)
Jan 21, 2016	1.915	2.019	1.915	1.957	137,667	+0.06(+3.04%)
Jan 20, 2016	1.926	1.959	1.818	1.899	204,842	-0.07(-3.50%)
Jan 19, 2016	2.042	2.119	1.961	1.968	143,596	-0.05(-2.69%)
Jan 15, 2016	2.057	2.023	2.023	2.023	95,779	-0.12(-5.41%)
Jan 14, 2016	2.165	2.165	1.980	2.138	233,529	-0.04(-1.77%)
Jan 13, 2016	2.242	2.265	2.142	2.177	126,950	-0.05(-2.24%)
Jan 12, 2016	2.263	2.304	2.220	2.227	111,924	-0.02(-0.70%)
Jan 11, 2016	2.312	2.330	2.196	2.242	166,705	-0.07(-3.10%)
Jan 08, 2016	2.350	2.430	2.312	2.314	76,244	-0.01(-0.56%)
Jan 07, 2016	2.516	2.570	2.327	2.327	234,560	-0.22(-8.48%)
Jan 06, 2016	2.566	2.620	2.543	2.543	162,354	-0.05(-1.93%)
Jan 05, 2016	2.597	2.597	2.585	2.593	25,271	-0.00(-0.15%)
Jan 04, 2016	2.574	2.601	2.543	2.597	134,407	+0.05(+1.83%)
Dec 31, 2015	2.558	2.550	2.550	2.550	104,344	-0.01(-0.47%)
Dec 30, 2015	2.581	2.616	2.562	2.562	77,243	-0.04(-1.63%)
Dec 29, 2015	2.620	2.664	2.570	2.604	59,045	+0.03(+1.20%)
Dec 28, 2015	2.626	2.626	2.574	2.574	37,451	-0.05(-1.87%)
Dec 24, 2015	2.634	2.622	2.622	2.622	39,601	+0.01(+0.23%)
Dec 23, 2015	2.653	2.660	2.596	2.616	86,889	-0.01(-0.51%)
Dec 22, 2015	2.536	2.634	2.486	2.630	100,194	+0.11(+4.17%)
Dec 21, 2015	2.555	2.615	2.521	2.525	101,990	-0.03(-1.03%)
Dec 18, 2015	2.622	2.622	2.543	2.551	76,034	-0.06(-2.31%)
Dec 17, 2015	2.540	2.634	2.540	2.611	169,010	+0.09(+3.43%)
Dec 16, 2015	2.464	2.532	2.438	2.525	109,127	+0.10(+4.03%)
Dec 15, 2015	2.419	2.443	2.359	2.427	161,499	-0.00(-0.15%)
Dec 14, 2015	2.453	2.476	2.427	2.431	74,936	-0.02(-0.92%)
Dec 11, 2015	2.457	2.517	2.427	2.453	127,936	-0.05(-1.95%)
Dec 10, 2015	2.506	2.532	2.498	2.502	95,436	-0.00(-0.15%)
Dec 09, 2015	2.543	2.645	2.502	2.506	347,726	-0.05(-2.06%)
Dec 08, 2015	2.510	2.628	2.502	2.558	85,387	+0.01(+0.44%)
Dec 07, 2015	2.596	2.596	2.547	2.547	76,752	-0.08(-3.01%)
Dec 04, 2015	2.626	2.630	2.604	2.626	43,728	+0.01(+0.43%)
Dec 03, 2015	2.622	2.622	2.604	2.615	49,278	+0.00(+0.00%)
Dec 02, 2015	2.619	2.640	2.611	2.615	56,101	-0.00(-0.14%)
Dec 01, 2015	2.671	2.671	2.600	2.619	64,738	-0.03(-1.00%)
Nov 30, 2015	2.645	2.671	2.607	2.645	63,080	+0.01(+0.21%)
Nov 27, 2015	2.656	2.679	2.634	2.639	13,427	-0.02(-0.78%)
Nov 25, 2015	2.592	2.660	2.660	2.660	204,119	+0.05(+1.87%)
Nov 24, 2015	2.585	2.649	2.570	2.611	43,444	+0.02(+0.87%)
Nov 23, 2015	2.574	2.598	2.570	2.589	78,878	+0.03(+1.03%)
Nov 20, 2015	2.510	2.574	2.510	2.562	105,089	+0.06(+2.41%)
Nov 19, 2015	2.521	2.569	2.483	2.502	55,590	-0.04(-1.48%)
Nov 18, 2015	2.540	2.570	2.540	2.540	36,156	+0.00(+0.00%)
Nov 17, 2015	2.592	2.592	2.521	2.540	42,232	-0.04(-1.60%)
Nov 16, 2015	2.513	2.619	2.501	2.581	77,265	+0.08(+3.00%)
Nov 13, 2015	2.634	2.642	2.498	2.506	233,682	-0.14(-5.13%)
Nov 12, 2015	2.645	2.690	2.641	2.641	22,384	-0.00(-0.14%)
Nov 11, 2015	2.645	2.698	2.641	2.645	87,521	-0.01(-0.43%)
Nov 10, 2015	2.671	2.735	2.641	2.656	103,016	-0.03(-1.12%)
Nov 09, 2015	2.690	2.709	2.675	2.686	68,917	-0.01(-0.28%)
Nov 06, 2015	2.701	2.720	2.686	2.694	20,653	-0.00(-0.14%)
Nov 05, 2015	2.732	2.765	2.690	2.698	48,800	-0.03(-0.97%)
Nov 04, 2015	2.743	2.743	2.706	2.724	51,279	-0.03(-1.23%)
Nov 03, 2015	2.690	2.804	2.683	2.758	84,630	+0.08(+2.95%)
Nov 02, 2015	2.683	2.709	2.679	2.679	37,315	-0.02(-0.84%)
Oct 30, 2015	2.705	2.717	2.690	2.701	54,684	-0.00(-0.14%)
Oct 29, 2015	2.705	2.750	2.705	2.705	43,006	-0.01(-0.28%)
Oct 28, 2015	2.709	2.713	2.698	2.713	70,934	+0.02(+0.70%)
Oct 27, 2015	2.743	2.758	2.694	2.694	84,079	-0.04(-1.51%)
Oct 26, 2015	2.754	2.796	2.701	2.735	59,375	-0.04(-1.49%)
Oct 23, 2015	2.784	2.803	2.771	2.777	36,701	+0.01(+0.27%)
Oct 22, 2015	2.735	2.803	2.709	2.769	276,130	+0.04(+1.52%)
Oct 21, 2015	2.732	2.738	2.720	2.728	25,071	+0.02(+0.69%)
Oct 20, 2015	2.690	2.728	2.679	2.709	75,795	+0.03(+1.12%)
Oct 19, 2015	2.724	2.765	2.675	2.679	200,994	-0.08(-2.86%)
Oct 16, 2015	2.749	2.799	2.747	2.758	58,594	+0.00(+0.00%)
Oct 15, 2015	2.747	2.777	2.729	2.758	46,966	+0.00(+0.14%)
Oct 14, 2015	2.803	2.803	2.754	2.754	20,087	-0.07(-2.40%)
Oct 13, 2015	2.803	2.822	2.765	2.822	67,362	+0.03(+1.21%)
Oct 12, 2015	2.856	2.856	2.788	2.788	24,111	-0.02(-0.67%)
Oct 09, 2015	2.777	2.822	2.754	2.807	47,367	+0.04(+1.36%)
Oct 08, 2015	2.713	2.780	2.707	2.769	56,008	+0.07(+2.51%)
Oct 07, 2015	2.668	2.717	2.668	2.701	74,825	+0.04(+1.56%)
Oct 06, 2015	2.679	2.724	2.651	2.660	67,075	-0.02(-0.56%)
Oct 05, 2015	2.686	2.705	2.671	2.675	126,761	+0.02(+0.57%)
Oct 02, 2015	2.619	2.720	2.615	2.660	132,778	-0.01(-0.42%)
Oct 01, 2015	2.660	2.701	2.656	2.671	54,229	+0.03(+1.28%)
Sep 30, 2015	2.649	2.720	2.634	2.638	85,889	+0.00(+0.14%)
Sep 29, 2015	2.713	2.726	2.617	2.634	330,081	-0.10(-3.58%)
Sep 28, 2015	2.844	2.871	2.717	2.732	301,773	-0.12(-4.22%)
Sep 25, 2015	2.826	2.860	2.743	2.852	353,063	+0.03(+1.20%)
Sep 24, 2015	2.822	2.950	2.769	2.818	240,149	-0.03(-1.19%)
Sep 23, 2015	2.875	2.916	2.822	2.852	138,142	-0.06(-1.94%)
Sep 22, 2015	2.901	2.916	2.822	2.908	140,103	-0.01(-0.19%)
Sep 21, 2015	2.916	2.923	2.901	2.914	132,505	+0.02(+0.58%)
Sep 18, 2015	3.002	3.006	2.884	2.897	131,505	-0.03(-0.94%)
Sep 17, 2015	2.897	2.954	2.897	2.925	62,716	+0.00(+0.04%)
Sep 16, 2015	2.890	2.957	2.890	2.923	53,634	+0.01(+0.39%)
Sep 15, 2015	2.965	2.969	2.890	2.912	76,146	-0.02(-0.77%)
Sep 14, 2015	2.923	2.970	2.912	2.935	60,919	+0.05(+1.83%)
Sep 11, 2015	2.863	2.916	2.863	2.882	62,519	-0.02(-0.52%)
Sep 10, 2015	2.999	3.059	2.886	2.897	131,582	-0.08(-2.78%)
Sep 09, 2015	3.130	3.130	2.980	2.980	50,944	-0.10(-3.30%)
Sep 08, 2015	3.036	3.115	2.999	3.081	83,636	+0.08(+2.50%)
Sep 04, 2015	3.104	3.006	3.006	3.006	43,056	-0.10(-3.15%)
Sep 03, 2015	3.138	3.138	3.066	3.104	82,190	+0.01(+0.24%)
Sep 02, 2015	2.984	3.097	2.954	3.097	106,113	+0.13(+4.44%)
Sep 01, 2015	3.021	3.022	2.916	2.965	161,060	-0.04(-1.38%)
Aug 31, 2015	3.010	3.089	3.006	3.006	120,497	-0.01(-0.37%)
Aug 28, 2015	3.070	3.078	3.014	3.018	104,964	-0.05(-1.47%)
Aug 27, 2015	3.033	3.153	3.033	3.063	115,162	+0.09(+2.93%)
Aug 26, 2015	2.991	3.048	2.965	2.975	74,543	-0.02(-0.65%)
Aug 25, 2015	3.074	3.074	2.897	2.995	269,568	+0.17(+5.85%)
Aug 24, 2015	2.547	2.920	2.547	2.829	448,622	-0.13(-4.33%)
Aug 21, 2015	3.123	3.345	2.942	2.957	401,473	-0.22(-6.98%)
Aug 20, 2015	3.232	3.292	3.164	3.179	180,938	-0.06(-1.74%)
Aug 19, 2015	3.364	3.454	3.236	3.236	564,248	-0.16(-4.66%)
Aug 18, 2015	3.537	3.556	3.375	3.394	188,768	-0.15(-4.25%)
Aug 17, 2015	3.522	3.548	3.388	3.544	178,557	-0.00(-0.11%)
Aug 14, 2015	3.416	3.574	3.390	3.548	437,191	+0.11(+3.29%)
Aug 13, 2015	3.469	3.631	3.341	3.435	408,641	-0.03(-0.98%)
Aug 12, 2015	3.413	3.469	3.296	3.469	244,303	+0.04(+1.21%)
Aug 11, 2015	3.574	3.586	3.428	3.428	163,030	-0.15(-4.10%)
Aug 10, 2015	3.623	3.633	3.552	3.574	67,295	+0.01(+0.21%)
Aug 07, 2015	3.631	3.668	3.544	3.567	110,583	-0.06(-1.76%)
Aug 06, 2015	3.642	3.665	3.631	3.631	41,392	-0.02(-0.62%)
Aug 05, 2015	3.668	3.706	3.649	3.653	63,370	-0.02(-0.51%)
Aug 04, 2015	3.691	3.725	3.653	3.672	109,980	-0.01(-0.31%)
Aug 03, 2015	3.755	3.808	3.631	3.684	489,863	-0.05(-1.31%)
Jul 31, 2015	3.714	3.778	3.707	3.732	163,819	+0.04(+1.02%)
Jul 30, 2015	3.744	3.781	3.695	3.695	169,318	-0.08(-2.00%)
Jul 29, 2015	3.770	3.774	3.687	3.770	242,636	+0.02(+0.50%)
Jul 28, 2015	3.740	3.834	3.725	3.751	138,174	+0.01(+0.20%)
Jul 27, 2015	3.804	3.804	3.732	3.744	174,373	-0.03(-0.90%)
Jul 24, 2015	3.834	3.834	3.770	3.778	52,701	-0.06(-1.47%)
Jul 23, 2015	3.913	3.913	3.729	3.834	175,290	+0.04(+0.99%)
Jul 22, 2015	3.887	3.898	3.789	3.796	129,305	-0.09(-2.23%)
Jul 21, 2015	3.951	3.977	3.857	3.883	192,165	-0.03(-0.67%)
Jul 20, 2015	3.909	3.951	3.821	3.909	299,346	+0.14(+3.59%)
Jul 17, 2015	3.804	3.838	3.766	3.774	98,182	-0.01(-0.20%)
Jul 16, 2015	3.740	3.826	3.725	3.781	141,594	+0.04(+1.01%)
Jul 15, 2015	3.751	3.781	3.729	3.744	28,210	-0.04(-1.00%)
Jul 14, 2015	3.747	3.789	3.717	3.781	128,866	+0.06(+1.52%)
Jul 13, 2015	3.774	3.774	3.710	3.725	140,667	-0.08(-1.98%)
Jul 10, 2015	3.853	3.853	3.766	3.800	137,717	-0.02(-0.49%)
Jul 09, 2015	3.680	3.951	3.680	3.819	316,377	+0.17(+4.75%)
Jul 08, 2015	3.744	3.744	3.518	3.646	309,842	-0.12(-3.29%)
Jul 07, 2015	3.736	3.800	3.736	3.770	177,169	-0.01(-0.30%)
Jul 06, 2015	3.796	3.796	3.725	3.781	159,112	-0.02(-0.40%)
Jul 02, 2015	3.943	3.796	3.796	3.796	309,635	-0.05(-1.37%)
Jul 01, 2015	3.872	4.045	3.668	3.849	1,454,867	+0.29(+8.20%)
Jun 30, 2015	3.627	3.661	3.544	3.557	253,810	-0.10(-2.63%)
Jun 29, 2015	3.706	3.740	3.650	3.653	162,230	-0.05(-1.42%)
Jun 26, 2015	3.778	3.857	3.668	3.706	221,403	-0.07(-1.89%)
Jun 25, 2015	3.842	3.842	3.687	3.778	567,673	-0.07(-1.76%)
Jun 24, 2015	4.007	4.056	3.808	3.845	266,929	-0.14(-3.40%)
Jun 23, 2015	4.135	4.135	3.954	3.981	162,785	-0.12(-3.02%)
Jun 22, 2015	4.139	4.139	4.026	4.105	81,892	-0.01(-0.32%)
Jun 19, 2015	4.120	4.139	4.112	4.118	46,649	+0.01(+0.23%)
Jun 18, 2015	4.026	4.131	4.011	4.109	97,127	+0.08(+2.06%)
Jun 17, 2015	4.071	4.078	4.018	4.026	123,136	-0.05(-1.20%)
Jun 16, 2015	4.120	4.120	4.015	4.075	100,587	+0.06(+1.50%)
Jun 15, 2015	4.033	4.048	4.007	4.015	125,666	-0.05(-1.20%)
Jun 12, 2015	4.135	4.139	4.037	4.063	119,040	-0.06(-1.37%)
Jun 11, 2015	4.105	4.165	4.073	4.120	193,185	-0.05(-1.17%)
Jun 10, 2015	4.233	4.233	4.072	4.169	248,380	+0.03(+0.73%)
Jun 09, 2015	4.139	4.195	4.094	4.139	100,667	+0.01(+0.27%)
Jun 08, 2015	4.240	4.240	4.086	4.127	257,015	-0.08(-1.79%)
Jun 05, 2015	4.180	4.233	4.146	4.203	149,480	+0.01(+0.27%)
Jun 04, 2015	4.165	4.311	4.146	4.191	190,793	-0.02(-0.36%)
Jun 03, 2015	4.361	4.361	4.176	4.206	503,878	-0.12(-2.70%)
Jun 02, 2015	4.489	4.492	4.294	4.323	602,337	-0.12(-2.63%)
Jun 01, 2015	4.421	4.511	4.289	4.440	511,293	+0.02(+0.43%)
May 29, 2015	4.233	4.440	4.048	4.421	1,124,708	+0.27(+6.43%)
May 28, 2015	4.139	4.222	4.056	4.154	394,435	+0.06(+1.56%)
May 27, 2015	4.048	4.127	3.993	4.090	151,240	+0.08(+1.87%)
May 26, 2015	3.977	4.022	3.969	4.015	174,009	+0.05(+1.33%)
May 22, 2015	3.992	3.962	3.962	3.962	303,787	-0.02(-0.47%)
May 21, 2015	3.917	3.992	3.883	3.981	117,796	+0.07(+1.73%)
May 20, 2015	3.894	3.932	3.842	3.913	171,832	+0.04(+0.96%)
May 19, 2015	3.875	3.894	3.875	3.876	70,299	+0.02(+0.55%)
May 18, 2015	3.789	3.872	3.789	3.855	125,174	+0.05(+1.34%)
May 15, 2015	3.793	3.856	3.769	3.804	46,461	+0.01(+0.30%)
May 14, 2015	3.913	3.913	3.785	3.793	147,939	-0.08(-1.95%)
May 13, 2015	3.943	3.943	3.815	3.868	114,990	-0.04(-0.96%)
May 12, 2015	3.894	3.928	3.879	3.905	53,188	+0.01(+0.29%)
May 11, 2015	3.845	3.913	3.845	3.894	73,225	+0.03(+0.88%)
May 08, 2015	3.913	3.943	3.845	3.860	214,270	-0.01(-0.19%)
May 07, 2015	3.819	3.951	3.800	3.868	170,716	+0.08(+1.98%)
May 06, 2015	3.875	3.875	3.762	3.793	189,092	+0.00(+0.10%)
May 05, 2015	3.721	3.883	3.706	3.789	263,474	+0.08(+2.23%)
May 04, 2015	3.751	3.751	3.695	3.706	86,740	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages