Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.9543	0.9543	0.9364	0.9364	2,347	-0.02(-2.18%)
Mar 28, 2003	0.9570	0.9573	0.9570	0.9573	6,706	+0.00(+0.00%)
Mar 27, 2003	0.9633	0.9692	0.9573	0.9573	5,365	-0.01(-0.93%)
Mar 26, 2003	0.9663	0.9663	0.9663	0.9663	335	-0.01(-1.52%)
Mar 25, 2003	0.9633	0.9812	0.9633	0.9812	670,631	+0.02(+1.86%)
Mar 24, 2003	0.9364	0.9633	0.9245	0.9633	4,359	+0.02(+1.89%)
Mar 21, 2003	0.9287	0.9454	0.8947	0.9454	17,101	+0.03(+3.26%)
Mar 20, 2003	0.9066	0.9156	0.8857	0.9156	5,700	-0.03(-2.85%)
Mar 19, 2003	0.9156	0.9424	0.9156	0.9424	11,736	+0.05(+5.33%)
Mar 18, 2003	0.9275	0.9275	0.8887	0.8947	19,783	-0.06(-5.96%)
Mar 17, 2003	0.8947	0.9513	0.8947	0.9513	16,095	+0.05(+5.98%)
Mar 14, 2003	0.8977	0.8977	0.8977	0.8977	335	+0.00(+0.33%)
Mar 13, 2003	0.9185	0.9185	0.8947	0.8947	2,347	+0.00(+0.00%)
Mar 12, 2003	0.9066	0.9066	0.8828	0.8947	12,071	-0.01(-1.32%)
Mar 11, 2003	0.9066	0.9066	0.9066	0.9066	335	-0.01(-1.30%)
Mar 10, 2003	0.8857	0.9275	0.8082	0.9185	35,878	-0.02(-2.22%)
Mar 07, 2003	0.9215	0.9424	0.9215	0.9394	3,688	-0.00(-0.32%)
Mar 06, 2003	0.9275	0.9573	0.9006	0.9424	16,765	+0.01(+1.28%)
Mar 05, 2003	0.9305	0.9305	0.9305	0.9305	0	+0.00(+0.00%)
Mar 04, 2003	0.9305	0.9305	0.9305	0.9305	0	+0.00(+0.00%)
Mar 03, 2003	0.9424	0.9424	0.9305	0.9305	4,694	-0.01(-1.27%)
Feb 28, 2003	0.9543	0.9633	0.9424	0.9424	2,011	-0.02(-1.68%)
Feb 27, 2003	0.9424	0.9585	0.9424	0.9585	1,341	+0.03(+3.01%)
Feb 26, 2003	0.9334	0.9543	0.9305	0.9305	2,347	-0.01(-0.64%)
Feb 25, 2003	0.9245	0.9364	0.9006	0.9364	9,388	+0.00(+0.00%)
Feb 24, 2003	0.9424	0.9663	0.9364	0.9364	2,682	+0.00(+0.00%)
Feb 21, 2003	0.9156	0.9812	0.9096	0.9364	27,495	+0.02(+2.28%)
Feb 20, 2003	0.9245	0.9245	0.9156	0.9156	17,771	+0.00(+0.33%)
Feb 19, 2003	0.9036	0.9126	0.9036	0.9126	7,376	-0.06(-6.42%)
Feb 18, 2003	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Feb 14, 2003	0.9245	0.9752	0.9245	0.9752	16,430	+0.05(+5.83%)
Feb 13, 2003	0.9126	0.9215	0.8947	0.9215	10,394	+0.01(+0.98%)
Feb 12, 2003	0.9126	0.9126	0.9126	0.9126	335	-0.00(-0.33%)
Feb 11, 2003	0.9245	0.9245	0.9126	0.9156	30,178	-0.01(-1.29%)
Feb 10, 2003	0.9275	0.9275	0.9275	0.9275	335	-0.01(-1.58%)
Feb 07, 2003	0.9424	0.9782	0.9424	0.9424	3,017	+0.01(+1.61%)
Feb 06, 2003	0.9275	0.9275	0.9275	0.9275	670	-0.03(-3.42%)
Feb 05, 2003	0.9424	0.9603	0.9424	0.9603	3,353	-0.00(-0.31%)
Feb 04, 2003	0.9126	0.9633	0.9126	0.9633	2,347	-0.01(-1.52%)
Feb 03, 2003	0.9663	0.9782	0.9156	0.9782	23,807	+0.06(+6.15%)
Jan 31, 2003	0.9215	0.9215	0.9215	0.9215	5,365	+0.01(+0.62%)
Jan 30, 2003	0.9663	0.9484	0.9156	0.9159	1,005	-0.05(-5.22%)
Jan 29, 2003	0.9663	0.9663	0.9663	0.9663	335	+0.03(+3.18%)
Jan 28, 2003	0.9245	0.9394	0.9066	0.9364	19,448	+0.03(+2.95%)
Jan 27, 2003	0.9603	0.9603	0.9096	0.9096	8,047	-0.06(-5.86%)
Jan 24, 2003	0.9603	0.9663	0.9603	0.9663	8,718	+0.01(+1.25%)
Jan 23, 2003	0.9543	0.9543	0.9543	0.9543	670	-0.04(-3.61%)
Jan 22, 2003	0.9901	0.9901	0.9901	0.9901	0	+0.00(+0.00%)
Jan 21, 2003	0.9692	0.9901	0.9692	0.9901	1,341	+0.02(+2.15%)
Jan 17, 2003	0.9692	0.9722	0.9692	0.9692	18,442	+0.03(+2.85%)
Jan 16, 2003	0.9513	0.9991	0.9036	0.9424	23,136	-0.01(-0.91%)
Jan 15, 2003	0.9513	0.9513	0.9510	0.9510	670	-0.00(-0.03%)
Jan 14, 2003	0.9513	0.9513	0.9513	0.9513	0	+0.00(+0.00%)
Jan 13, 2003	0.9364	0.9543	0.9185	0.9513	37,555	-0.03(-3.33%)
Jan 10, 2003	0.8857	0.9991	0.8857	0.9841	41,914	+0.01(+0.92%)
Jan 09, 2003	0.9782	0.9991	0.9752	0.9752	6,706	+0.02(+1.84%)
Jan 08, 2003	0.9725	0.9991	0.9484	0.9576	10,730	-0.00(-0.28%)
Jan 07, 2003	0.9513	0.9841	0.9513	0.9603	2,347	-0.02(-2.13%)
Jan 06, 2003	0.9245	0.9931	0.9245	0.9812	20,454	+0.02(+1.86%)
Jan 03, 2003	0.9573	0.9752	0.9573	0.9633	14,753	+0.04(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages