Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.677	2.685	2.669	2.685	8,288	+0.02(+0.91%)
Jun 27, 2019	2.643	2.661	2.643	2.661	5,285	+0.03(+1.12%)
Jun 26, 2019	2.636	2.647	2.631	2.631	3,045	+0.00(+0.02%)
Jun 25, 2019	2.639	2.644	2.631	2.631	4,125	-0.00(-0.06%)
Jun 24, 2019	2.622	2.668	2.622	2.632	17,552	-0.01(-0.39%)
Jun 21, 2019	2.656	2.660	2.643	2.643	11,367	-0.01(-0.35%)
Jun 20, 2019	2.669	2.681	2.652	2.652	10,753	-0.01(-0.48%)
Jun 19, 2019	2.694	2.694	2.648	2.665	4,468	-0.03(-0.94%)
Jun 18, 2019	2.677	2.703	2.673	2.690	12,366	+0.01(+0.31%)
Jun 17, 2019	2.681	2.681	2.681	2.681	622	-0.04(-1.51%)
Jun 14, 2019		2.723	2.723	2.723	170	+0.00(+0.00%)
Jun 13, 2019	2.686	2.724	2.686	2.723	5,055	+0.04(+1.54%)
Jun 12, 2019	2.690	2.715	2.681	2.681	2,756	+0.02(+0.79%)
Jun 11, 2019	2.656	2.774	2.656	2.660	28,060	+0.01(+0.56%)
Jun 10, 2019	2.643	2.656	2.635	2.646	27,065	-0.01(-0.38%)
Jun 07, 2019	2.614	2.656	2.614	2.656	6,157	+0.04(+1.58%)
Jun 06, 2019	2.601	2.618	2.601	2.614	26,757	+0.01(+0.34%)
Jun 05, 2019	2.656	2.656	2.593	2.605	27,164	-0.04(-1.59%)
Jun 04, 2019	2.643	2.648	2.627	2.648	41,373	+0.03(+0.97%)
Jun 03, 2019	2.589	2.630	2.589	2.622	4,624	+0.04(+1.47%)
May 31, 2019	2.643	2.643	2.547	2.584	17,761	+0.01(+0.33%)
May 30, 2019	2.597	2.603	2.555	2.576	13,209	-0.02(-0.94%)
May 29, 2019	2.491	2.600	2.491	2.600	6,169	-0.02(-0.68%)
May 28, 2019	2.605	2.622	2.572	2.618	10,220	+0.02(+0.81%)
May 24, 2019	2.589	2.656	2.589	2.597	10,656	-0.00(-0.16%)
May 23, 2019	2.614	2.614	2.579	2.601	7,878	-0.03(-1.12%)
May 22, 2019	2.631	2.631	2.631	2.631	1,359	+0.00(+0.00%)
May 21, 2019	2.605	2.635	2.597	2.631	15,809	+0.06(+2.47%)
May 20, 2019	2.576	2.584	2.567	2.567	50,408	-0.07(-2.74%)
May 17, 2019	2.600	2.640	2.600	2.640	10,656	-0.01(-0.32%)
May 16, 2019	2.627	2.686	2.623	2.648	9,908	+0.03(+0.99%)
May 15, 2019	2.622	2.631	2.573	2.622	20,889	-0.01(-0.32%)
May 14, 2019	2.605	2.660	2.584	2.631	25,675	+0.02(+0.94%)
May 13, 2019	2.606	2.606	2.606	2.606	317	-0.04(-1.44%)
May 10, 2019	2.660	2.660	2.623	2.644	33,153	-0.01(-0.25%)
May 09, 2019	2.656	2.659	2.584	2.651	74,781	+0.01(+0.28%)
May 08, 2019	2.614	2.644	2.605	2.643	40,042	+0.03(+1.13%)
May 07, 2019	2.646	2.646	2.612	2.614	30,248	-0.04(-1.39%)
May 06, 2019	2.605	2.656	2.605	2.651	16,754	+0.03(+1.08%)
May 03, 2019	2.627	2.639	2.605	2.622	53,993	+0.01(+0.57%)
May 02, 2019	2.563	2.610	2.559	2.608	110,511	+0.03(+1.23%)
May 01, 2019	2.589	2.618	2.542	2.576	165,923	+0.00(+0.00%)
Apr 30, 2019	2.504	2.576	2.487	2.576	77,101	+0.06(+2.52%)
Apr 29, 2019	2.509	2.521	2.498	2.513	7,677	-0.01(-0.32%)
Apr 26, 2019	2.504	2.524	2.504	2.521	4,262	-0.01(-0.39%)
Apr 25, 2019	2.538	2.542	2.525	2.531	10,123	-0.00(-0.12%)
Apr 24, 2019	2.542	2.550	2.532	2.534	27,944	-0.01(-0.33%)
Apr 23, 2019	2.504	2.546	2.504	2.542	19,035	+0.01(+0.50%)
Apr 22, 2019	2.521	2.534	2.487	2.529	28,642	+0.01(+0.32%)
Apr 18, 2019	2.521	2.538	2.512	2.521	25,339	-0.02(-0.82%)
Apr 17, 2019	2.538	2.551	2.521	2.542	24,486	+0.01(+0.33%)
Apr 16, 2019	2.508	2.534	2.508	2.534	9,029	+0.03(+1.01%)
Apr 15, 2019	2.508	2.534	2.508	2.508	5,344	-0.01(-0.50%)
Apr 12, 2019	2.525	2.525	2.517	2.521	7,578	+0.03(+1.01%)
Apr 11, 2019	2.489	2.500	2.479	2.496	7,578	-0.01(-0.34%)
Apr 10, 2019	2.470	2.513	2.470	2.504	8,181	+0.00(+0.16%)
Apr 09, 2019	2.483	2.500	2.483	2.500	1,882	-0.01(-0.32%)
Apr 08, 2019	2.496	2.508	2.491	2.508	25,315	+0.03(+1.02%)
Apr 05, 2019	2.462	2.500	2.462	2.483	10,656	+0.01(+0.34%)
Apr 04, 2019	2.476	2.498	2.475	2.475	11,835	-0.02(-0.68%)
Apr 03, 2019	2.487	2.513	2.467	2.491	92,672	+0.02(+0.68%)
Apr 02, 2019	2.466	2.478	2.462	2.475	6,391	-0.02(-0.93%)
Apr 01, 2019	2.491	2.508	2.487	2.498	30,946	+0.03(+1.11%)
Mar 29, 2019	2.444	2.479	2.444	2.470	5,683	+0.03(+1.04%)
Mar 28, 2019	2.432	2.449	2.432	2.445	15,700	+0.02(+0.70%)
Mar 27, 2019	2.420	2.428	2.420	2.428	9,515	+0.00(+0.17%)
Mar 26, 2019	2.437	2.437	2.420	2.424	38,250	-0.06(-2.38%)
Mar 25, 2019	2.411	2.483	2.386	2.483	5,359	+0.08(+3.34%)
Mar 22, 2019	2.458	2.467	2.403	2.403	39,074	-0.05(-2.07%)
Mar 21, 2019	2.449	2.466	2.432	2.453	37,456	-0.03(-1.19%)
Mar 20, 2019	2.475	2.513	2.398	2.483	11,764	-0.00(-0.17%)
Mar 19, 2019	2.504	2.504	2.487	2.487	6,334	+0.01(+0.51%)
Mar 18, 2019	2.479	2.479	2.411	2.475	17,251	-0.02(-0.68%)
Mar 15, 2019	2.437	2.491	2.437	2.491	18,234	+0.10(+4.06%)
Mar 14, 2019	2.458	2.458	2.373	2.394	6,289	-0.06(-2.58%)
Mar 13, 2019	2.462	2.470	2.443	2.458	17,254	+0.01(+0.52%)
Mar 12, 2019	2.453	2.461	2.432	2.445	24,586	-0.01(-0.52%)
Mar 11, 2019	2.420	2.491	2.386	2.458	23,352	+0.08(+3.19%)
Mar 08, 2019	2.403	2.403	2.369	2.382	28,654	-0.01(-0.43%)
Mar 07, 2019	2.441	2.510	2.386	2.392	31,242	-0.05(-2.00%)
Mar 06, 2019	2.432	2.449	2.390	2.441	6,777	-0.01(-0.52%)
Mar 05, 2019	2.458	2.488	2.453	2.453	19,968	-0.02(-0.90%)
Mar 04, 2019	2.503	2.513	2.386	2.476	24,905	-0.01(-0.47%)
Mar 01, 2019	2.470	2.521	2.470	2.487	36,232	+0.03(+1.20%)
Feb 28, 2019	2.420	2.458	2.417	2.458	37,532	+0.02(+0.87%)
Feb 27, 2019	2.449	2.449	2.437	2.437	64,922	-0.03(-1.22%)
Feb 26, 2019	2.458	2.470	2.458	2.467	32,829	+0.00(+0.03%)
Feb 25, 2019	2.466	2.469	2.454	2.466	18,040	+0.00(+0.00%)
Feb 22, 2019	2.415	2.470	2.415	2.466	35,285	+0.02(+0.89%)
Feb 21, 2019	2.435	2.449	2.432	2.444	7,821	+0.01(+0.32%)
Feb 20, 2019	2.437	2.441	2.437	2.437	3,864	-0.00(-0.17%)
Feb 19, 2019	2.420	2.449	2.410	2.441	14,265	+0.01(+0.52%)
Feb 15, 2019	2.386	2.428	2.386	2.428	8,762	+0.03(+1.41%)
Feb 14, 2019	2.382	2.407	2.370	2.394	16,098	+0.00(+0.18%)
Feb 13, 2019	2.398	2.403	2.390	2.390	14,007	-0.01(-0.53%)
Feb 12, 2019	2.377	2.403	2.374	2.403	46,098	+0.04(+1.61%)
Feb 11, 2019	2.339	2.371	2.335	2.365	23,169	+0.01(+0.54%)
Feb 08, 2019	2.327	2.356	2.327	2.352	37,179	-0.01(-0.38%)
Feb 07, 2019	2.365	2.372	2.327	2.361	34,885	-0.03(-1.39%)
Feb 06, 2019	2.386	2.394	2.386	2.394	1,780	+0.02(+0.66%)
Feb 05, 2019	2.382	2.394	2.373	2.379	44,317	+0.00(+0.05%)
Feb 04, 2019	2.394	2.398	2.327	2.377	96,141	-0.02(-0.71%)
Feb 01, 2019	2.373	2.398	2.352	2.394	22,970	+0.02(+0.89%)
Jan 31, 2019	2.339	2.394	2.339	2.373	17,789	+0.01(+0.36%)
Jan 30, 2019	2.330	2.379	2.330	2.365	59,890	+0.05(+2.00%)
Jan 29, 2019	2.335	2.335	2.317	2.318	16,370	+0.03(+1.46%)
Jan 28, 2019	2.310	2.310	2.280	2.285	18,239	-0.03(-1.26%)
Jan 25, 2019	2.327	2.327	2.306	2.314	24,865	+0.00(+0.18%)
Jan 24, 2019	2.310	2.319	2.310	2.310	17,557	-0.01(-0.36%)
Jan 23, 2019	2.310	2.318	2.278	2.318	15,899	+0.02(+0.73%)
Jan 22, 2019	2.314	2.339	2.238	2.301	24,488	-0.05(-1.98%)
Jan 18, 2019	2.297	2.348	2.297	2.348	22,497	+0.05(+2.21%)
Jan 17, 2019	2.280	2.297	2.280	2.297	6,512	+0.03(+1.30%)
Jan 16, 2019	2.268	2.293	2.268	2.268	11,883	+0.01(+0.28%)
Jan 15, 2019	2.242	2.261	2.225	2.261	20,231	+0.02(+0.71%)
Jan 14, 2019	2.234	2.255	2.234	2.245	4,362	-0.01(-0.27%)
Jan 11, 2019	2.198	2.252	2.198	2.252	24,155	-0.01(-0.34%)
Jan 10, 2019	2.259	2.259	2.164	2.259	16,681	+0.00(+0.19%)
Jan 09, 2019	2.192	2.255	2.192	2.255	7,123	+0.05(+2.30%)
Jan 08, 2019	2.221	2.221	2.196	2.204	17,365	+0.03(+1.36%)
Jan 07, 2019	2.166	2.230	2.158	2.175	68,991	+0.01(+0.39%)
Jan 04, 2019	2.128	2.173	2.124	2.166	80,043	+0.14(+6.87%)
Jan 03, 2019	2.124	2.129	2.027	2.027	44,734	-0.11(-5.14%)
Jan 02, 2019	2.056	2.137	2.052	2.137	50,768	+0.07(+3.27%)
Dec 31, 2018	2.073	2.249	2.069	2.069	194,187	+0.00(+0.00%)
Dec 28, 2018	2.090	2.196	2.048	2.069	44,994	-0.02(-1.01%)
Dec 27, 2018	2.082	2.090	2.032	2.090	95,033	+0.00(+0.00%)
Dec 26, 2018	2.027	2.090	2.027	2.090	113,585	+0.06(+3.12%)
Dec 24, 2018	2.027	2.031	2.023	2.027	14,445	-0.01(-0.41%)
Dec 21, 2018	2.073	2.107	2.023	2.035	85,726	-0.05(-2.23%)
Dec 20, 2018	2.111	2.225	2.082	2.082	43,313	-0.05(-2.53%)
Dec 19, 2018	2.196	2.196	2.083	2.136	112,048	-0.03(-1.41%)
Dec 18, 2018	2.175	2.217	2.141	2.166	42,221	-0.05(-2.47%)
Dec 17, 2018	2.230	2.255	2.158	2.221	81,854	-0.00(-0.19%)
Dec 14, 2018	2.213	2.276	2.213	2.225	11,130	-0.03(-1.50%)
Dec 13, 2018	2.284	2.284	2.162	2.259	8,970	-0.02(-0.74%)
Dec 12, 2018	2.246	2.287	2.246	2.276	17,708	+0.00(+0.19%)
Dec 11, 2018	2.268	2.272	2.238	2.272	29,286	+0.00(+0.00%)
Dec 10, 2018	2.280	2.307	2.138	2.272	25,223	-0.02(-0.92%)
Dec 07, 2018	2.344	2.344	2.251	2.293	34,574	-0.01(-0.55%)
Dec 06, 2018	2.314	2.344	2.145	2.306	63,333	-0.01(-0.46%)
Dec 04, 2018	2.396	2.396	2.288	2.316	38,997	-0.14(-5.85%)
Dec 03, 2018	2.380	2.460	2.352	2.460	92,573	+0.12(+5.13%)
Nov 30, 2018	2.328	2.340	2.304	2.340	5,999	+0.01(+0.26%)
Nov 29, 2018	2.328	2.340	2.324	2.334	17,326	+0.01(+0.25%)
Nov 28, 2018	2.300	2.336	2.288	2.328	24,773	+0.04(+1.58%)
Nov 27, 2018	2.250	2.292	2.250	2.292	1,584	-0.01(-0.52%)
Nov 26, 2018	2.300	2.304	2.288	2.304	18,808	+0.01(+0.52%)
Nov 23, 2018	2.272	2.296	2.272	2.292	9,249	+0.02(+0.88%)
Nov 21, 2018		2.272	2.272	2.272	0	+0.04(+1.61%)
Nov 20, 2018	2.236	2.256	2.216	2.236	12,661	-0.05(-2.27%)
Nov 19, 2018	2.292	2.312	2.280	2.288	27,483	-0.03(-1.21%)
Nov 16, 2018	2.288	2.320	2.268	2.316	72,244	+0.03(+1.22%)
Nov 15, 2018	2.284	2.304	2.268	2.288	43,821	+0.00(+0.18%)
Nov 14, 2018	2.280	2.293	2.252	2.284	76,974	+0.03(+1.24%)
Nov 13, 2018	2.300	2.348	2.256	2.256	42,924	-0.11(-4.78%)
Nov 12, 2018	2.352	2.369	2.304	2.369	3,304	-0.00(-0.11%)
Nov 09, 2018	2.356	2.372	2.324	2.372	26,248	+0.02(+0.85%)
Nov 08, 2018	2.360	2.372	2.350	2.352	57,248	-0.04(-1.67%)
Nov 07, 2018	2.316	2.524	2.280	2.392	90,826	+0.07(+3.10%)
Nov 06, 2018	2.320	2.340	2.320	2.320	8,821	+0.01(+0.52%)
Nov 05, 2018	2.312	2.332	2.208	2.308	54,928	+0.00(+0.17%)
Nov 02, 2018	2.308	2.352	2.286	2.304	53,246	-0.02(-0.98%)
Nov 01, 2018	2.200	2.327	2.188	2.327	27,475	+0.06(+2.78%)
Oct 31, 2018	2.252	2.280	2.228	2.264	52,481	+0.04(+1.98%)
Oct 30, 2018	2.192	2.220	2.156	2.220	62,323	+0.04(+1.84%)
Oct 29, 2018	2.236	2.253	2.180	2.180	50,014	-0.05(-2.33%)
Oct 26, 2018	2.200	2.252	2.164	2.232	80,744	-0.05(-2.11%)
Oct 25, 2018	2.240	2.292	2.204	2.280	56,748	+0.04(+1.79%)
Oct 24, 2018	2.300	2.352	2.240	2.240	130,188	-0.11(-4.76%)
Oct 23, 2018	2.304	2.372	2.284	2.352	148,747	-0.05(-2.00%)
Oct 22, 2018	2.368	2.400	2.316	2.400	9,061	+0.06(+2.56%)
Oct 19, 2018	2.368	2.380	2.332	2.340	38,997	-0.06(-2.50%)
Oct 18, 2018	2.400	2.400	2.336	2.400	41,864	-0.00(-0.17%)
Oct 17, 2018	2.440	2.440	2.400	2.404	5,357	-0.02(-0.83%)
Oct 16, 2018	2.380	2.430	2.380	2.424	46,584	+0.05(+2.19%)
Oct 15, 2018	2.392	2.404	2.364	2.372	21,236	-0.03(-1.33%)
Oct 12, 2018	2.440	2.440	2.368	2.404	107,992	-0.02(-0.99%)
Oct 11, 2018	2.432	2.451	2.240	2.428	24,523	-0.01(-0.21%)
Oct 10, 2018	2.508	2.508	2.429	2.433	41,669	-0.08(-3.10%)
Oct 09, 2018	2.508	2.516	2.508	2.511	16,966	-0.00(-0.12%)
Oct 08, 2018	2.508	2.514	2.508	2.514	14,319	+0.01(+0.24%)
Oct 05, 2018	2.524	2.533	2.506	2.508	52,496	-0.04(-1.72%)
Oct 04, 2018	2.556	2.556	2.547	2.552	10,961	-0.01(-0.31%)
Oct 03, 2018	2.560	2.570	2.556	2.560	23,615	+0.00(+0.00%)
Oct 02, 2018	2.568	2.568	2.556	2.560	29,447	-0.01(-0.45%)
Oct 01, 2018	2.576	2.586	2.564	2.572	48,466	+0.00(+0.14%)
Sep 28, 2018	2.556	2.572	2.548	2.568	60,745	+0.00(+0.11%)
Sep 27, 2018	2.560	2.574	2.548	2.565	34,960	-0.00(-0.11%)
Sep 26, 2018	2.572	2.588	2.564	2.568	81,971	-0.02(-0.93%)
Sep 25, 2018	2.560	2.616	2.560	2.592	74,014	-0.03(-1.07%)
Sep 24, 2018	2.628	2.656	2.616	2.620	13,694	-0.02(-0.76%)
Sep 21, 2018	2.632	2.640	2.600	2.640	14,998	+0.03(+1.06%)
Sep 20, 2018	2.600	2.620	2.560	2.613	130,838	+0.02(+0.77%)
Sep 19, 2018	2.600	2.620	2.565	2.593	37,122	+0.00(+0.05%)
Sep 18, 2018	2.575	2.604	2.575	2.591	71,724	+0.02(+0.58%)
Sep 17, 2018	2.592	2.604	2.576	2.576	30,457	-0.00(-0.16%)
Sep 14, 2018	2.596	2.596	2.568	2.580	18,748	-0.00(-0.15%)
Sep 13, 2018	2.568	2.604	2.568	2.584	87,978	+0.01(+0.47%)
Sep 12, 2018	2.552	2.574	2.552	2.572	16,803	+0.01(+0.31%)
Sep 11, 2018	2.549	2.587	2.548	2.564	47,769	+0.00(+0.16%)
Sep 10, 2018	2.560	2.568	2.552	2.560	50,583	-0.01(-0.31%)
Sep 07, 2018	2.544	2.588	2.544	2.568	39,997	-0.01(-0.50%)
Sep 06, 2018	2.588	2.620	2.573	2.581	55,946	+0.00(+0.04%)
Sep 05, 2018	2.576	2.617	2.576	2.580	126,328	-0.01(-0.31%)
Sep 04, 2018	2.604	2.610	2.584	2.588	86,661	+0.00(+0.00%)
Aug 31, 2018		2.588	2.588	2.588	0	-0.01(-0.46%)
Aug 30, 2018	2.616	2.636	2.600	2.600	31,975	-0.02(-0.59%)
Aug 29, 2018	2.604	2.620	2.604	2.616	53,816	+0.01(+0.44%)
Aug 28, 2018	2.624	2.624	2.604	2.604	40,639	-0.02(-0.61%)
Aug 27, 2018	2.624	2.631	2.592	2.620	120,376	+0.02(+0.77%)
Aug 24, 2018	2.596	2.616	2.588	2.600	80,244	-0.00(-0.15%)
Aug 23, 2018	2.604	2.624	2.600	2.604	13,896	-0.02(-0.61%)
Aug 22, 2018	2.620	2.632	2.582	2.620	46,646	-0.00(-0.01%)
Aug 21, 2018	2.608	2.624	2.608	2.620	27,590	+0.02(+0.62%)
Aug 20, 2018	2.604	2.620	2.580	2.604	62,263	-0.00(-0.15%)
Aug 17, 2018	2.580	2.608	2.580	2.608	61,995	+0.01(+0.31%)
Aug 16, 2018	2.588	2.603	2.588	2.600	48,711	+0.00(+0.15%)
Aug 15, 2018	2.608	2.608	2.592	2.596	25,040	-0.01(-0.29%)
Aug 14, 2018	2.600	2.609	2.596	2.604	23,268	-0.00(-0.02%)
Aug 13, 2018	2.620	2.632	2.604	2.604	93,230	-0.03(-1.06%)
Aug 10, 2018	2.628	2.632	2.604	2.632	15,748	-0.01(-0.25%)
Aug 09, 2018	2.636	2.640	2.636	2.639	2,992	-0.01(-0.20%)
Aug 08, 2018	2.640	2.644	2.636	2.644	33,440	+0.00(+0.00%)
Aug 07, 2018	2.632	2.644	2.628	2.644	60,563	+0.01(+0.20%)
Aug 06, 2018	2.644	2.644	2.632	2.639	8,474	-0.00(-0.05%)
Aug 03, 2018	2.616	2.640	2.616	2.640	20,248	+0.01(+0.30%)
Aug 02, 2018	2.624	2.632	2.612	2.632	24,190	-0.01(-0.45%)
Aug 01, 2018	2.636	2.655	2.636	2.644	35,497	-0.01(-0.45%)
Jul 31, 2018	2.659	2.659	2.640	2.656	70,332	-0.00(-0.02%)
Jul 30, 2018	2.632	2.682	2.632	2.657	41,147	-0.04(-1.32%)
Jul 27, 2018	2.700	2.700	2.656	2.692	14,748	+0.02(+0.75%)
Jul 26, 2018	2.656	2.678	2.656	2.672	30,952	-0.01(-0.30%)
Jul 25, 2018	2.676	2.688	2.676	2.680	122,616	-0.02(-0.74%)
Jul 24, 2018	2.700	2.700	2.684	2.700	108,439	-0.00(-0.15%)
Jul 23, 2018	2.688	2.704	2.681	2.704	72,234	+0.02(+0.64%)
Jul 20, 2018	2.684	2.688	2.680	2.687	6,639	+0.00(+0.11%)
Jul 19, 2018	2.677	2.688	2.677	2.684	37,312	-0.01(-0.30%)
Jul 18, 2018	2.672	2.692	2.672	2.692	43,001	+0.01(+0.30%)
Jul 17, 2018	2.672	2.684	2.672	2.684	1,912	+0.00(+0.00%)
Jul 16, 2018	2.684	2.684	2.672	2.684	40,354	+0.01(+0.21%)
Jul 13, 2018	2.668	2.680	2.668	2.679	18,473	-0.01(-0.21%)
Jul 12, 2018	2.680	2.688	2.668	2.684	16,141	+0.01(+0.43%)
Jul 11, 2018	2.684	2.692	2.672	2.673	23,825	-0.00(-0.13%)
Jul 10, 2018	2.704	2.704	2.661	2.676	23,128	-0.02(-0.74%)
Jul 09, 2018	2.676	2.704	2.676	2.696	22,040	+0.03(+1.25%)
Jul 06, 2018	2.648	2.664	2.644	2.663	20,058	+0.02(+0.71%)
Jul 05, 2018	2.624	2.644	2.624	2.644	77,487	+0.01(+0.30%)
Jul 03, 2018		2.636	2.636	2.636	0	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages