Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.261	2.261	2.261	2.261	0	+0.00(+0.00%)
Jun 29, 2006	2.261	2.261	2.261	2.261	1,674	-0.00(-0.13%)
Jun 28, 2006	2.264	2.264	2.264	2.264	0	+0.00(+0.00%)
Jun 27, 2006	2.264	2.264	2.264	2.264	0	+0.00(+0.00%)
Jun 26, 2006	2.264	2.264	2.264	2.264	669	+0.10(+4.41%)
Jun 23, 2006	2.168	2.168	2.168	2.168	418	+0.02(+0.83%)
Jun 22, 2006	2.153	2.153	2.150	2.150	7,345	-0.11(-5.01%)
Jun 21, 2006	2.264	2.264	2.264	2.264	1,339	+0.11(+5.28%)
Jun 20, 2006	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Jun 19, 2006	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Jun 16, 2006	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Jun 15, 2006	2.151	2.151	2.150	2.150	679	-0.03(-1.37%)
Jun 14, 2006	2.180	2.180	2.180	2.180	1,674	-0.03(-1.19%)
Jun 13, 2006	2.180	2.207	2.180	2.207	3,317	+0.01(+0.38%)
Jun 12, 2006	2.180	2.210	2.180	2.198	19,087	+0.02(+0.82%)
Jun 09, 2006	2.200	2.200	2.180	2.180	2,812	+0.00(+0.00%)
Jun 08, 2006	2.210	2.303	2.150	2.180	27,785	-0.14(-6.05%)
Jun 07, 2006	2.165	2.345	2.150	2.321	25,398	+0.14(+6.44%)
Jun 06, 2006	2.180	2.188	2.180	2.180	19,991	+0.01(+0.69%)
Jun 05, 2006	2.195	2.201	2.165	2.165	16,599	-0.03(-1.36%)
Jun 02, 2006	2.195	2.195	2.195	2.195	0	+0.00(+0.00%)
Jun 01, 2006	2.213	2.213	2.195	2.195	3,053	-0.02(-0.94%)
May 31, 2006	2.216	2.243	2.216	2.216	10,312	-0.01(-0.35%)
May 30, 2006	2.213	2.224	2.213	2.224	2,678	-0.01(-0.45%)
May 26, 2006	2.213	2.234	2.213	2.234	5,691	+0.05(+2.33%)
May 25, 2006	2.189	2.189	2.180	2.183	7,700	-0.03(-1.56%)
May 24, 2006	2.183	2.218	2.150	2.218	26,115	-0.01(-0.32%)
May 23, 2006	2.210	2.240	2.210	2.225	10,074	+0.02(+0.95%)
May 22, 2006	2.345	2.345	2.204	2.204	26,443	-0.14(-5.99%)
May 19, 2006	2.255	2.389	2.243	2.345	7,734	+0.04(+1.95%)
May 18, 2006	2.419	2.419	2.276	2.300	23,359	-0.12(-4.94%)
May 17, 2006	2.419	2.419	2.419	2.419	0	+0.00(+0.00%)
May 16, 2006	2.449	2.449	2.374	2.419	26,356	+0.01(+0.25%)
May 15, 2006	2.419	2.419	2.413	2.413	6,696	+0.01(+0.37%)
May 12, 2006	2.404	2.407	2.404	2.404	12,418	+0.00(+0.12%)
May 11, 2006	2.392	2.473	2.392	2.401	6,622	-0.06(-2.43%)
May 10, 2006	2.416	2.461	2.392	2.461	13,131	+0.10(+4.30%)
May 09, 2006	2.449	2.449	2.360	2.360	1,864	-0.07(-3.07%)
May 08, 2006	2.434	2.434	2.434	2.434	1,004	+0.00(+0.00%)
May 05, 2006	2.367	2.434	2.367	2.434	5,457	+0.01(+0.62%)
May 04, 2006	2.419	2.419	2.419	2.419	0	+0.00(+0.00%)
May 03, 2006	2.333	2.434	2.333	2.419	8,654	+0.05(+2.14%)
May 02, 2006	2.446	2.446	2.345	2.369	10,747	-0.02(-0.88%)
May 01, 2006	2.360	2.389	2.360	2.389	1,201	+0.00(+0.07%)
Apr 28, 2006	2.410	2.410	2.354	2.388	14,731	-0.02(-0.94%)
Apr 27, 2006	2.410	2.410	2.410	2.410	0	+0.00(+0.00%)
Apr 26, 2006	2.464	2.479	2.410	2.410	8,370	-0.09(-3.47%)
Apr 25, 2006	2.497	2.497	2.497	2.497	0	+0.00(+0.00%)
Apr 24, 2006	2.497	2.497	2.494	2.497	1,734	+0.06(+2.55%)
Apr 21, 2006	2.461	2.497	2.435	2.435	12,401	-0.04(-1.78%)
Apr 20, 2006	2.479	2.479	2.479	2.479	0	+0.00(+0.00%)
Apr 19, 2006	2.419	2.479	2.419	2.479	11,417	+0.06(+2.34%)
Apr 18, 2006	2.422	2.422	2.422	2.422	669	+0.00(+0.11%)
Apr 17, 2006	2.410	2.449	2.410	2.420	7,031	-0.03(-1.21%)
Apr 13, 2006	2.410	2.449	2.410	2.449	5,594	+0.03(+1.36%)
Apr 12, 2006	2.410	2.418	2.410	2.416	4,185	+0.01(+0.25%)
Apr 11, 2006	2.449	2.449	2.410	2.410	8,788	-0.04(-1.59%)
Apr 10, 2006	2.479	2.518	2.449	2.449	7,700	+0.00(+0.00%)
Apr 07, 2006	2.438	2.449	2.438	2.449	2,343	+0.00(+0.10%)
Apr 06, 2006	2.447	2.447	2.447	2.447	669	-0.01(-0.34%)
Apr 05, 2006	2.395	2.569	2.395	2.455	18,776	-0.01(-0.36%)
Apr 04, 2006	2.464	2.464	2.461	2.464	2,698	+0.04(+1.85%)
Apr 03, 2006	2.419	2.419	2.419	2.419	6,947	+0.02(+1.00%)
Mar 31, 2006	2.395	2.395	2.395	2.395	0	+0.00(+0.00%)
Mar 30, 2006	2.455	2.464	2.395	2.395	12,923	-0.01(-0.25%)
Mar 29, 2006	2.428	2.461	2.401	2.401	6,240	-0.03(-1.11%)
Mar 28, 2006	2.419	2.431	2.419	2.428	5,691	+0.01(+0.37%)
Mar 27, 2006	2.464	2.464	2.395	2.419	18,364	-0.03(-1.39%)
Mar 24, 2006	2.395	2.453	2.395	2.453	6,026	+0.08(+3.57%)
Mar 23, 2006	2.389	2.389	2.354	2.369	2,008	-0.02(-0.86%)
Mar 22, 2006	2.389	2.389	2.389	2.389	1,674	+0.03(+1.47%)
Mar 21, 2006	2.389	2.389	2.336	2.355	9,659	-0.09(-3.50%)
Mar 20, 2006	2.282	2.440	2.282	2.440	7,449	-0.02(-0.97%)
Mar 17, 2006	2.464	2.464	2.464	2.464	0	+0.00(+0.00%)
Mar 16, 2006	2.464	2.485	2.464	2.464	1,272	+0.04(+1.85%)
Mar 15, 2006	2.443	2.449	2.419	2.419	11,484	-0.02(-0.86%)
Mar 14, 2006	2.336	2.447	2.243	2.440	12,863	+0.10(+4.48%)
Mar 13, 2006	2.416	2.416	2.333	2.336	8,387	-0.11(-4.52%)
Mar 10, 2006	2.446	2.446	2.446	2.446	0	+0.00(+0.00%)
Mar 09, 2006	2.330	2.479	2.330	2.446	5,534	+0.07(+2.89%)
Mar 08, 2006	2.422	2.422	2.377	2.377	8,296	-0.04(-1.73%)
Mar 07, 2006	2.419	2.419	2.419	2.419	0	+0.00(+0.00%)
Mar 06, 2006	2.330	2.419	2.330	2.419	1,255	-0.01(-0.56%)
Mar 03, 2006	2.433	2.433	2.433	2.433	669	-0.01(-0.54%)
Mar 02, 2006	2.494	2.494	2.369	2.446	17,965	+0.06(+2.32%)
Mar 01, 2006	2.406	2.485	2.366	2.391	7,868	+0.06(+2.62%)
Feb 28, 2006	2.362	2.358	2.330	2.330	3,682	-0.03(-1.37%)
Feb 27, 2006	2.494	2.494	2.360	2.362	8,453	-0.03(-1.15%)
Feb 24, 2006	2.449	2.449	2.309	2.389	11,517	-0.07(-3.03%)
Feb 23, 2006	2.389	2.500	2.389	2.464	32,352	+0.07(+3.13%)
Feb 22, 2006	2.354	2.389	2.354	2.389	5,728	+0.11(+4.85%)
Feb 21, 2006	2.312	2.512	2.213	2.279	26,995	-0.07(-3.17%)
Feb 17, 2006	2.327	2.354	2.315	2.354	8,695	-0.04(-1.50%)
Feb 16, 2006	2.392	2.392	2.333	2.389	6,696	+0.00(+0.00%)
Feb 15, 2006	2.389	2.464	2.389	2.389	6,354	+0.01(+0.35%)
Feb 14, 2006	2.315	2.492	2.315	2.381	27,263	+0.02(+0.92%)
Feb 13, 2006	2.345	2.360	2.345	2.360	2,008	+0.01(+0.64%)
Feb 10, 2006	2.345	2.345	2.345	2.345	2,008	+0.00(+0.00%)
Feb 09, 2006	2.315	2.345	2.315	2.345	1,175	+0.04(+1.68%)
Feb 08, 2006	2.270	2.306	2.270	2.306	7,332	+0.00(+0.00%)
Feb 07, 2006	2.345	2.345	2.306	2.306	2,343	+0.01(+0.65%)
Feb 06, 2006	2.389	2.389	2.291	2.291	2,109	-0.03(-1.33%)
Feb 03, 2006	2.330	2.330	2.322	2.322	2,008	+0.00(+0.17%)
Feb 02, 2006	2.318	2.318	2.318	2.318	2,109	+0.03(+1.31%)
Feb 01, 2006	2.201	2.288	2.201	2.288	27,072	-0.04(-1.79%)
Jan 31, 2006	2.293	2.357	2.293	2.330	8,119	-0.06(-2.50%)
Jan 30, 2006	2.243	2.389	2.243	2.389	5,691	+0.06(+2.70%)
Jan 27, 2006	2.404	2.404	2.213	2.327	24,973	-0.04(-1.64%)
Jan 26, 2006	2.354	2.366	2.354	2.366	12,471	+0.01(+0.51%)
Jan 25, 2006	2.289	2.354	2.289	2.354	2,678	+0.00(+0.00%)
Jan 24, 2006	2.269	2.354	2.269	2.354	4,687	+0.10(+4.37%)
Jan 23, 2006	2.255	2.255	2.255	2.255	341	-0.08(-3.28%)
Jan 20, 2006	2.354	2.354	2.331	2.331	6,361	-0.02(-0.81%)
Jan 19, 2006	2.332	2.351	2.300	2.351	5,524	-0.00(-0.13%)
Jan 18, 2006	2.354	2.354	2.328	2.354	8,403	+0.08(+3.50%)
Jan 17, 2006	2.280	2.348	2.252	2.274	5,393	-0.06(-2.74%)
Jan 13, 2006	2.165	2.369	2.165	2.338	3,368	+0.12(+5.64%)
Jan 12, 2006	2.291	2.330	2.198	2.213	19,753	-0.08(-3.39%)
Jan 11, 2006	2.488	2.488	2.291	2.291	13,392	-0.08(-3.40%)
Jan 10, 2006	2.360	2.371	2.291	2.371	26,848	+0.05(+2.32%)
Jan 09, 2006	2.369	2.369	2.318	2.318	1,255	-0.04(-1.77%)
Jan 06, 2006	2.291	2.366	2.291	2.360	8,149	+0.05(+2.38%)
Jan 05, 2006	2.291	2.360	2.291	2.305	11,778	+0.02(+0.99%)
Jan 04, 2006	2.357	2.360	2.186	2.282	41,523	-0.05(-2.18%)
Jan 03, 2006	2.419	2.419	2.251	2.333	31,438	-0.04(-1.64%)
Dec 30, 2005	2.333	2.371	2.333	2.371	6,361	+0.03(+1.49%)
Dec 29, 2005	2.371	2.371	2.337	2.337	669	-0.03(-1.47%)
Dec 28, 2005	2.371	2.371	2.371	2.371	4,352	-0.01(-0.50%)
Dec 27, 2005	2.530	2.530	2.383	2.383	13,727	-0.03(-1.24%)
Dec 23, 2005	2.389	2.413	2.389	2.413	2,008	+0.02(+0.75%)
Dec 22, 2005	2.383	2.395	2.383	2.395	18,334	+0.01(+0.25%)
Dec 21, 2005	2.389	2.389	2.389	2.389	8,370	-0.01(-0.34%)
Dec 20, 2005	2.389	2.416	2.389	2.397	10,379	-0.02(-0.66%)
Dec 19, 2005	2.479	2.479	2.389	2.413	5,591	-0.07(-2.65%)
Dec 16, 2005	2.389	2.524	2.389	2.479	19,874	-0.05(-1.89%)
Dec 15, 2005	2.464	2.643	2.434	2.527	23,225	+0.14(+5.75%)
Dec 14, 2005	2.345	2.404	2.292	2.389	34,190	+0.04(+1.91%)
Dec 13, 2005	2.300	2.345	2.300	2.345	18,059	+0.10(+4.67%)
Dec 12, 2005	2.330	2.330	2.240	2.240	7,031	-0.09(-3.85%)
Dec 09, 2005	2.345	2.345	2.246	2.330	18,575	+0.06(+2.60%)
Dec 08, 2005	2.255	2.315	2.225	2.271	10,864	-0.01(-0.63%)
Dec 07, 2005	2.300	2.300	2.282	2.285	9,542	+0.03(+1.39%)
Dec 06, 2005	2.354	2.449	2.240	2.254	25,556	-0.04(-1.89%)
Dec 05, 2005	2.431	2.431	2.237	2.297	14,952	-0.02(-0.77%)
Dec 02, 2005	2.315	2.330	2.302	2.315	22,432	+0.09(+4.03%)
Dec 01, 2005	2.306	2.306	2.195	2.225	16,070	-0.02(-0.80%)
Nov 30, 2005	2.213	2.255	2.091	2.243	46,150	+0.05(+2.18%)
Nov 29, 2005	2.088	2.234	2.088	2.195	19,820	+0.11(+5.15%)
Nov 28, 2005	2.091	2.091	2.088	2.088	1,181	+0.07(+3.53%)
Nov 25, 2005	2.091	2.091	2.017	2.017	2,772	-0.07(-3.41%)
Nov 23, 2005	2.118	2.118	2.087	2.088	15,568	+0.06(+3.04%)
Nov 22, 2005	2.115	2.121	2.026	2.026	28,860	-0.00(-0.24%)
Nov 21, 2005	2.016	2.061	2.016	2.031	2,929	+0.00(+0.00%)
Nov 18, 2005	2.031	2.031	2.031	2.031	4,352	+0.01(+0.43%)
Nov 17, 2005	2.121	2.121	2.022	2.022	11,396	+0.02(+0.91%)
Nov 16, 2005	2.118	2.121	2.004	2.004	12,970	+0.02(+0.90%)
Nov 15, 2005	1.986	1.986	1.986	1.986	0	+0.00(+0.00%)
Nov 14, 2005	1.986	1.986	1.986	1.986	0	+0.00(+0.00%)
Nov 11, 2005	1.956	1.986	1.956	1.986	3,686	-0.10(-4.73%)
Nov 10, 2005	2.091	2.121	2.016	2.085	7,961	+0.06(+3.10%)
Nov 09, 2005	2.106	2.106	2.022	2.022	1,004	-0.10(-4.65%)
Nov 08, 2005	2.121	2.121	2.103	2.121	2,008	+0.06(+2.88%)
Nov 07, 2005	2.121	2.121	2.061	2.061	7,777	-0.06(-2.80%)
Nov 04, 2005	2.112	2.121	2.025	2.121	35,021	+0.10(+5.19%)
Nov 03, 2005	2.016	2.016	2.016	2.016	0	+0.00(+0.00%)
Nov 02, 2005	2.046	2.046	2.016	2.016	7,365	+0.00(+0.00%)
Nov 01, 2005	2.016	2.016	2.016	2.016	5,691	-0.01(-0.59%)
Oct 31, 2005	2.016	2.028	1.935	2.028	7,369	+0.13(+6.93%)
Oct 28, 2005	1.897	1.897	1.897	1.897	468	+0.00(+0.00%)
Oct 27, 2005	1.897	1.897	1.897	1.897	3,555	+0.00(+0.00%)
Oct 26, 2005	1.917	1.917	1.897	1.897	1,851	+0.00(+0.00%)
Oct 25, 2005	2.010	2.010	1.897	1.897	4,268	-0.01(-0.78%)
Oct 24, 2005	1.926	1.926	1.911	1.912	8,705	-0.03(-1.54%)
Oct 21, 2005	1.941	1.956	1.941	1.941	2,035	+0.04(+2.36%)
Oct 20, 2005	1.941	1.941	1.897	1.897	13,057	-0.05(-2.61%)
Oct 19, 2005	2.016	2.016	1.947	1.947	9,039	-0.04(-1.95%)
Oct 18, 2005	2.031	2.031	1.941	1.986	6,974	-0.03(-1.48%)
Oct 17, 2005	2.016	2.088	2.016	2.016	16,067	+0.01(+0.75%)
Oct 14, 2005	2.001	2.001	2.001	2.001	0	+0.00(+0.00%)
Oct 13, 2005	2.001	2.001	2.001	2.001	334	-0.01(-0.39%)
Oct 12, 2005	2.142	2.142	2.009	2.009	11,276	-0.06(-3.10%)
Oct 11, 2005	1.971	2.073	1.971	2.073	2,822	-0.01(-0.64%)
Oct 10, 2005	1.956	2.087	1.956	2.087	4,017	+0.06(+2.93%)
Oct 07, 2005	2.180	2.180	2.015	2.027	6,170	-0.06(-3.04%)
Oct 06, 2005	2.300	2.300	2.031	2.091	16,171	-0.01(-0.71%)
Oct 05, 2005	2.127	2.127	2.106	2.106	1,653	-0.00(-0.14%)
Oct 04, 2005	2.106	2.109	2.106	2.109	1,315	+0.00(+0.00%)
Oct 03, 2005	2.016	2.109	2.016	2.109	7,171	+0.02(+0.92%)
Sep 30, 2005	2.109	2.109	2.052	2.089	7,031	+0.04(+1.72%)
Sep 29, 2005	2.054	2.054	2.054	2.054	334	+0.03(+1.28%)
Sep 28, 2005	2.046	2.091	1.941	2.028	29,299	-0.06(-2.86%)
Sep 27, 2005	2.049	2.109	2.049	2.088	15,970	-0.01(-0.29%)
Sep 26, 2005	2.091	2.094	2.091	2.094	13,573	+0.00(+0.14%)
Sep 23, 2005	2.091	2.109	2.091	2.091	11,142	-0.02(-0.85%)
Sep 22, 2005	2.097	2.109	2.097	2.109	4,687	+0.01(+0.71%)
Sep 21, 2005	2.091	2.109	2.091	2.094	16,198	-0.01(-0.71%)
Sep 20, 2005	2.109	2.109	2.100	2.109	2,963	+0.00(+0.00%)
Sep 19, 2005	2.109	2.109	2.109	2.109	10,312	+0.01(+0.28%)
Sep 16, 2005	2.094	2.103	2.094	2.103	1,339	-0.01(-0.28%)
Sep 15, 2005	2.091	2.109	2.091	2.109	1,506	+0.02(+0.86%)
Sep 14, 2005	2.091	2.150	2.076	2.091	10,044	-0.07(-3.45%)
Sep 13, 2005	2.156	2.165	2.091	2.165	9,290	+0.03(+1.40%)
Sep 12, 2005	2.219	2.240	2.121	2.136	44,208	+0.03(+1.56%)
Sep 09, 2005	2.061	2.103	2.031	2.103	7,613	+0.08(+4.14%)
Sep 08, 2005	2.061	2.061	2.019	2.019	8,062	-0.01(-0.49%)
Sep 07, 2005	2.091	2.091	2.016	2.029	17,162	-0.06(-2.96%)
Sep 06, 2005	2.046	2.091	2.019	2.091	20,932	+0.05(+2.34%)
Sep 02, 2005	2.082	2.082	2.004	2.043	3,281	+0.06(+2.86%)
Sep 01, 2005	1.941	1.986	1.941	1.986	9,207	+0.09(+4.49%)
Aug 31, 2005	1.915	1.926	1.897	1.901	3,237	-0.09(-4.30%)
Aug 30, 2005	1.897	1.986	1.887	1.986	9,039	+0.06(+3.26%)
Aug 29, 2005	1.971	1.971	1.912	1.923	6,361	-0.05(-2.42%)
Aug 26, 2005	1.970	1.971	1.970	1.971	1,506	+0.03(+1.32%)
Aug 25, 2005	1.986	1.986	1.946	1.946	1,650	-0.02(-0.85%)
Aug 24, 2005	2.067	2.067	1.962	1.962	4,955	+0.03(+1.70%)
Aug 23, 2005	2.016	2.016	1.929	1.929	90,328	-0.00(-0.15%)
Aug 22, 2005	1.923	1.932	1.920	1.932	4,352	-0.06(-3.00%)
Aug 19, 2005	1.923	1.992	1.923	1.992	2,223	+0.00(+0.00%)
Aug 18, 2005	1.986	1.992	1.920	1.992	9,709	-0.01(-0.74%)
Aug 17, 2005	1.986	2.007	1.986	2.007	2,678	-0.05(-2.61%)
Aug 16, 2005	2.058	2.061	2.031	2.061	10,228	+0.00(+0.00%)
Aug 15, 2005	2.076	2.076	1.943	2.061	17,075	+0.06(+2.99%)
Aug 12, 2005	1.941	2.001	1.941	2.001	1,349	+0.00(+0.00%)
Aug 11, 2005	2.016	2.016	2.001	2.001	2,343	+0.02(+0.96%)
Aug 10, 2005	2.046	2.061	1.982	1.982	8,976	-0.06(-3.12%)
Aug 09, 2005	1.956	2.046	1.956	2.046	9,609	+0.12(+6.04%)
Aug 08, 2005	1.986	1.986	1.929	1.929	17,878	-0.13(-6.38%)
Aug 05, 2005	2.061	2.061	2.061	2.061	0	+0.00(+0.00%)
Aug 04, 2005	2.061	2.061	2.061	2.061	4,563	+0.01(+0.61%)
Aug 03, 2005	1.989	2.061	1.977	2.048	5,223	+0.03(+1.60%)
Aug 02, 2005	2.047	2.047	2.016	2.016	4,687	+0.03(+1.35%)
Aug 01, 2005	2.085	2.085	1.989	1.989	1,941	-0.01(-0.60%)
Jul 29, 2005	1.980	2.061	1.980	2.001	17,078	-0.01(-0.71%)
Jul 28, 2005	2.018	2.018	2.015	2.015	1,004	+0.10(+5.44%)
Jul 27, 2005	2.049	2.049	1.912	1.912	12,059	-0.09(-4.48%)
Jul 26, 2005	2.046	2.046	1.986	2.001	3,682	-0.04(-2.19%)
Jul 25, 2005	2.091	2.091	2.046	2.046	5,524	-0.01(-0.72%)
Jul 22, 2005	2.061	2.061	2.061	2.061	1,674	-0.03(-1.43%)
Jul 21, 2005	2.058	2.091	2.055	2.091	16,020	+0.03(+1.60%)
Jul 20, 2005	2.042	2.058	2.016	2.058	6,361	+0.06(+2.84%)
Jul 19, 2005	2.001	2.001	2.001	2.001	7,365	+0.01(+0.57%)
Jul 18, 2005	1.947	1.990	1.947	1.990	2,343	-0.01(-0.42%)
Jul 15, 2005	1.998	1.998	1.998	1.998	575	-0.01(-0.30%)
Jul 14, 2005	2.010	2.010	2.004	2.004	7,700	-0.01(-0.58%)
Jul 13, 2005	2.094	2.094	1.922	2.016	22,127	-0.01(-0.37%)
Jul 12, 2005	1.986	2.031	1.986	2.023	39,758	+0.02(+0.95%)
Jul 11, 2005	1.938	2.046	1.932	2.004	62,837	+0.08(+4.03%)
Jul 08, 2005	1.923	1.926	1.923	1.926	19,753	+0.05(+2.87%)
Jul 07, 2005	1.912	1.912	1.873	1.873	1,114	-0.01(-0.29%)
Jul 06, 2005	1.876	1.878	1.876	1.878	689	+0.02(+1.03%)
Jul 05, 2005	1.859	1.859	1.859	1.859	2,008	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages