Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.9558	0.9558	0.9378	0.9378	2,343	-0.02(-2.18%)
Mar 28, 2003	0.9585	0.9588	0.9585	0.9588	6,696	+0.00(+0.00%)
Mar 27, 2003	0.9647	0.9707	0.9588	0.9588	5,356	-0.01(-0.93%)
Mar 26, 2003	0.9677	0.9677	0.9677	0.9677	334	-0.01(-1.52%)
Mar 25, 2003	0.9647	0.9826	0.9647	0.9826	669,621	+0.02(+1.86%)
Mar 24, 2003	0.9378	0.9647	0.9259	0.9647	4,352	+0.02(+1.89%)
Mar 21, 2003	0.9301	0.9468	0.8960	0.9468	17,075	+0.03(+3.26%)
Mar 20, 2003	0.9080	0.9169	0.8871	0.9169	5,691	-0.03(-2.85%)
Mar 19, 2003	0.9169	0.9438	0.9169	0.9438	11,718	+0.05(+5.33%)
Mar 18, 2003	0.9289	0.9289	0.8901	0.8960	19,753	-0.06(-5.96%)
Mar 17, 2003	0.8960	0.9528	0.8960	0.9528	16,070	+0.05(+5.98%)
Mar 14, 2003	0.8990	0.8990	0.8990	0.8990	334	+0.00(+0.33%)
Mar 13, 2003	0.9199	0.9199	0.8960	0.8960	2,343	+0.00(+0.00%)
Mar 12, 2003	0.9080	0.9080	0.8841	0.8960	12,053	-0.01(-1.32%)
Mar 11, 2003	0.9080	0.9080	0.9080	0.9080	334	-0.01(-1.30%)
Mar 10, 2003	0.8871	0.9289	0.8094	0.9199	35,824	-0.02(-2.22%)
Mar 07, 2003	0.9229	0.9438	0.9229	0.9408	3,682	-0.00(-0.32%)
Mar 06, 2003	0.9289	0.9588	0.9020	0.9438	16,740	+0.01(+1.28%)
Mar 05, 2003	0.9319	0.9319	0.9319	0.9319	0	+0.00(+0.00%)
Mar 04, 2003	0.9319	0.9319	0.9319	0.9319	0	+0.00(+0.00%)
Mar 03, 2003	0.9438	0.9438	0.9319	0.9319	4,687	-0.01(-1.27%)
Feb 28, 2003	0.9558	0.9647	0.9438	0.9438	2,008	-0.02(-1.68%)
Feb 27, 2003	0.9438	0.9599	0.9438	0.9599	1,339	+0.03(+3.01%)
Feb 26, 2003	0.9349	0.9558	0.9319	0.9319	2,343	-0.01(-0.64%)
Feb 25, 2003	0.9259	0.9378	0.9020	0.9378	9,374	+0.00(+0.00%)
Feb 24, 2003	0.9438	0.9677	0.9378	0.9378	2,678	+0.00(+0.00%)
Feb 21, 2003	0.9169	0.9826	0.9110	0.9378	27,454	+0.02(+2.28%)
Feb 20, 2003	0.9259	0.9259	0.9169	0.9169	17,744	+0.00(+0.33%)
Feb 19, 2003	0.9050	0.9139	0.9050	0.9139	7,365	-0.06(-6.42%)
Feb 18, 2003	0.9767	0.9767	0.9767	0.9767	0	+0.00(+0.00%)
Feb 14, 2003	0.9259	0.9767	0.9259	0.9767	16,405	+0.05(+5.83%)
Feb 13, 2003	0.9139	0.9229	0.8960	0.9229	10,379	+0.01(+0.98%)
Feb 12, 2003	0.9139	0.9139	0.9139	0.9139	334	-0.00(-0.33%)
Feb 11, 2003	0.9259	0.9259	0.9139	0.9169	30,132	-0.01(-1.29%)
Feb 10, 2003	0.9289	0.9289	0.9289	0.9289	334	-0.01(-1.58%)
Feb 07, 2003	0.9438	0.9797	0.9438	0.9438	3,013	+0.01(+1.61%)
Feb 06, 2003	0.9289	0.9289	0.9289	0.9289	669	-0.03(-3.42%)
Feb 05, 2003	0.9438	0.9617	0.9438	0.9617	3,348	-0.00(-0.31%)
Feb 04, 2003	0.9139	0.9647	0.9139	0.9647	2,343	-0.01(-1.52%)
Feb 03, 2003	0.9677	0.9797	0.9169	0.9797	23,771	+0.06(+6.15%)
Jan 31, 2003	0.9229	0.9229	0.9229	0.9229	5,356	+0.01(+0.62%)
Jan 30, 2003	0.9677	0.9498	0.9169	0.9172	1,004	-0.05(-5.22%)
Jan 29, 2003	0.9677	0.9677	0.9677	0.9677	334	+0.03(+3.18%)
Jan 28, 2003	0.9259	0.9408	0.9080	0.9378	19,419	+0.03(+2.95%)
Jan 27, 2003	0.9617	0.9617	0.9110	0.9110	8,035	-0.06(-5.86%)
Jan 24, 2003	0.9617	0.9677	0.9617	0.9677	8,705	+0.01(+1.25%)
Jan 23, 2003	0.9558	0.9558	0.9558	0.9558	669	-0.04(-3.61%)
Jan 22, 2003	0.9916	0.9916	0.9916	0.9916	0	+0.00(+0.00%)
Jan 21, 2003	0.9707	0.9916	0.9707	0.9916	1,339	+0.02(+2.15%)
Jan 17, 2003	0.9707	0.9737	0.9707	0.9707	18,414	+0.03(+2.85%)
Jan 16, 2003	0.9528	1.001	0.9050	0.9438	23,101	-0.01(-0.91%)
Jan 15, 2003	0.9528	0.9528	0.9525	0.9525	669	-0.00(-0.03%)
Jan 14, 2003	0.9528	0.9528	0.9528	0.9528	0	+0.00(+0.00%)
Jan 13, 2003	0.9378	0.9558	0.9199	0.9528	37,498	-0.03(-3.33%)
Jan 10, 2003	0.8871	1.001	0.8871	0.9856	41,851	+0.01(+0.92%)
Jan 09, 2003	0.9797	1.001	0.9767	0.9767	6,696	+0.02(+1.84%)
Jan 08, 2003	0.9740	1.001	0.9498	0.9590	10,713	-0.00(-0.28%)
Jan 07, 2003	0.9528	0.9856	0.9528	0.9617	2,343	-0.02(-2.13%)
Jan 06, 2003	0.9259	0.9946	0.9259	0.9826	20,423	+0.02(+1.86%)
Jan 03, 2003	0.9588	0.9767	0.9588	0.9647	14,731	+0.04(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages