Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.420	2.458	2.417	2.458	37,532	+0.02(+0.87%)
Feb 27, 2019	2.449	2.449	2.437	2.437	64,922	-0.03(-1.22%)
Feb 26, 2019	2.458	2.470	2.458	2.467	32,829	+0.00(+0.03%)
Feb 25, 2019	2.466	2.469	2.454	2.466	18,040	+0.00(+0.00%)
Feb 22, 2019	2.415	2.470	2.415	2.466	35,285	+0.02(+0.89%)
Feb 21, 2019	2.435	2.449	2.432	2.444	7,821	+0.01(+0.32%)
Feb 20, 2019	2.437	2.441	2.437	2.437	3,864	-0.00(-0.17%)
Feb 19, 2019	2.420	2.449	2.410	2.441	14,265	+0.01(+0.52%)
Feb 15, 2019	2.386	2.428	2.386	2.428	8,762	+0.03(+1.41%)
Feb 14, 2019	2.382	2.407	2.370	2.394	16,098	+0.00(+0.18%)
Feb 13, 2019	2.398	2.403	2.390	2.390	14,007	-0.01(-0.53%)
Feb 12, 2019	2.377	2.403	2.374	2.403	46,098	+0.04(+1.61%)
Feb 11, 2019	2.339	2.371	2.335	2.365	23,169	+0.01(+0.54%)
Feb 08, 2019	2.327	2.356	2.327	2.352	37,179	-0.01(-0.38%)
Feb 07, 2019	2.365	2.372	2.327	2.361	34,885	-0.03(-1.39%)
Feb 06, 2019	2.386	2.394	2.386	2.394	1,780	+0.02(+0.66%)
Feb 05, 2019	2.382	2.394	2.373	2.379	44,317	+0.00(+0.05%)
Feb 04, 2019	2.394	2.398	2.327	2.377	96,141	-0.02(-0.71%)
Feb 01, 2019	2.373	2.398	2.352	2.394	22,970	+0.02(+0.89%)
Jan 31, 2019	2.339	2.394	2.339	2.373	17,789	+0.01(+0.36%)
Jan 30, 2019	2.330	2.379	2.330	2.365	59,890	+0.05(+2.00%)
Jan 29, 2019	2.335	2.335	2.317	2.318	16,370	+0.03(+1.46%)
Jan 28, 2019	2.310	2.310	2.280	2.285	18,239	-0.03(-1.26%)
Jan 25, 2019	2.327	2.327	2.306	2.314	24,865	+0.00(+0.18%)
Jan 24, 2019	2.310	2.319	2.310	2.310	17,557	-0.01(-0.36%)
Jan 23, 2019	2.310	2.318	2.278	2.318	15,899	+0.02(+0.73%)
Jan 22, 2019	2.314	2.339	2.238	2.301	24,488	-0.05(-1.98%)
Jan 18, 2019	2.297	2.348	2.297	2.348	22,497	+0.05(+2.21%)
Jan 17, 2019	2.280	2.297	2.280	2.297	6,512	+0.03(+1.30%)
Jan 16, 2019	2.268	2.293	2.268	2.268	11,883	+0.01(+0.28%)
Jan 15, 2019	2.242	2.261	2.225	2.261	20,231	+0.02(+0.71%)
Jan 14, 2019	2.234	2.255	2.234	2.245	4,362	-0.01(-0.27%)
Jan 11, 2019	2.198	2.252	2.198	2.252	24,155	-0.01(-0.34%)
Jan 10, 2019	2.259	2.259	2.164	2.259	16,681	+0.00(+0.19%)
Jan 09, 2019	2.192	2.255	2.192	2.255	7,123	+0.05(+2.30%)
Jan 08, 2019	2.221	2.221	2.196	2.204	17,365	+0.03(+1.36%)
Jan 07, 2019	2.166	2.230	2.158	2.175	68,991	+0.01(+0.39%)
Jan 04, 2019	2.128	2.173	2.124	2.166	80,043	+0.14(+6.87%)
Jan 03, 2019	2.124	2.129	2.027	2.027	44,734	-0.11(-5.14%)
Jan 02, 2019	2.056	2.137	2.052	2.137	50,768	+0.07(+3.27%)
Dec 31, 2018	2.073	2.249	2.069	2.069	194,187	+0.00(+0.00%)
Dec 28, 2018	2.090	2.196	2.048	2.069	44,994	-0.02(-1.01%)
Dec 27, 2018	2.082	2.090	2.032	2.090	95,033	+0.00(+0.00%)
Dec 26, 2018	2.027	2.090	2.027	2.090	113,585	+0.06(+3.12%)
Dec 24, 2018	2.027	2.031	2.023	2.027	14,445	-0.01(-0.41%)
Dec 21, 2018	2.073	2.107	2.023	2.035	85,726	-0.05(-2.23%)
Dec 20, 2018	2.111	2.225	2.082	2.082	43,313	-0.05(-2.53%)
Dec 19, 2018	2.196	2.196	2.083	2.136	112,048	-0.03(-1.41%)
Dec 18, 2018	2.175	2.217	2.141	2.166	42,221	-0.05(-2.47%)
Dec 17, 2018	2.230	2.255	2.158	2.221	81,854	-0.00(-0.19%)
Dec 14, 2018	2.213	2.276	2.213	2.225	11,130	-0.03(-1.50%)
Dec 13, 2018	2.284	2.284	2.162	2.259	8,970	-0.02(-0.74%)
Dec 12, 2018	2.246	2.287	2.246	2.276	17,708	+0.00(+0.19%)
Dec 11, 2018	2.268	2.272	2.238	2.272	29,286	+0.00(+0.00%)
Dec 10, 2018	2.280	2.307	2.138	2.272	25,223	-0.02(-0.92%)
Dec 07, 2018	2.344	2.344	2.251	2.293	34,574	-0.01(-0.55%)
Dec 06, 2018	2.314	2.344	2.145	2.306	63,333	-0.01(-0.46%)
Dec 04, 2018	2.396	2.396	2.288	2.316	38,997	-0.14(-5.85%)
Dec 03, 2018	2.380	2.460	2.352	2.460	92,573	+0.12(+5.13%)
Nov 30, 2018	2.328	2.340	2.304	2.340	5,999	+0.01(+0.26%)
Nov 29, 2018	2.328	2.340	2.324	2.334	17,326	+0.01(+0.25%)
Nov 28, 2018	2.300	2.336	2.288	2.328	24,773	+0.04(+1.58%)
Nov 27, 2018	2.250	2.292	2.250	2.292	1,584	-0.01(-0.52%)
Nov 26, 2018	2.300	2.304	2.288	2.304	18,808	+0.01(+0.52%)
Nov 23, 2018	2.272	2.296	2.272	2.292	9,249	+0.02(+0.88%)
Nov 21, 2018		2.272	2.272	2.272	0	+0.04(+1.61%)
Nov 20, 2018	2.236	2.256	2.216	2.236	12,661	-0.05(-2.27%)
Nov 19, 2018	2.292	2.312	2.280	2.288	27,483	-0.03(-1.21%)
Nov 16, 2018	2.288	2.320	2.268	2.316	72,244	+0.03(+1.22%)
Nov 15, 2018	2.284	2.304	2.268	2.288	43,821	+0.00(+0.18%)
Nov 14, 2018	2.280	2.293	2.252	2.284	76,974	+0.03(+1.24%)
Nov 13, 2018	2.300	2.348	2.256	2.256	42,924	-0.11(-4.78%)
Nov 12, 2018	2.352	2.369	2.304	2.369	3,304	-0.00(-0.11%)
Nov 09, 2018	2.356	2.372	2.324	2.372	26,248	+0.02(+0.85%)
Nov 08, 2018	2.360	2.372	2.350	2.352	57,248	-0.04(-1.67%)
Nov 07, 2018	2.316	2.524	2.280	2.392	90,826	+0.07(+3.10%)
Nov 06, 2018	2.320	2.340	2.320	2.320	8,821	+0.01(+0.52%)
Nov 05, 2018	2.312	2.332	2.208	2.308	54,928	+0.00(+0.17%)
Nov 02, 2018	2.308	2.352	2.286	2.304	53,246	-0.02(-0.98%)
Nov 01, 2018	2.200	2.327	2.188	2.327	27,475	+0.06(+2.78%)
Oct 31, 2018	2.252	2.280	2.228	2.264	52,481	+0.04(+1.98%)
Oct 30, 2018	2.192	2.220	2.156	2.220	62,323	+0.04(+1.84%)
Oct 29, 2018	2.236	2.253	2.180	2.180	50,014	-0.05(-2.33%)
Oct 26, 2018	2.200	2.252	2.164	2.232	80,744	-0.05(-2.11%)
Oct 25, 2018	2.240	2.292	2.204	2.280	56,748	+0.04(+1.79%)
Oct 24, 2018	2.300	2.352	2.240	2.240	130,188	-0.11(-4.76%)
Oct 23, 2018	2.304	2.372	2.284	2.352	148,747	-0.05(-2.00%)
Oct 22, 2018	2.368	2.400	2.316	2.400	9,061	+0.06(+2.56%)
Oct 19, 2018	2.368	2.380	2.332	2.340	38,997	-0.06(-2.50%)
Oct 18, 2018	2.400	2.400	2.336	2.400	41,864	-0.00(-0.17%)
Oct 17, 2018	2.440	2.440	2.400	2.404	5,357	-0.02(-0.83%)
Oct 16, 2018	2.380	2.430	2.380	2.424	46,584	+0.05(+2.19%)
Oct 15, 2018	2.392	2.404	2.364	2.372	21,236	-0.03(-1.33%)
Oct 12, 2018	2.440	2.440	2.368	2.404	107,992	-0.02(-0.99%)
Oct 11, 2018	2.432	2.451	2.240	2.428	24,523	-0.01(-0.21%)
Oct 10, 2018	2.508	2.508	2.429	2.433	41,669	-0.08(-3.10%)
Oct 09, 2018	2.508	2.516	2.508	2.511	16,966	-0.00(-0.12%)
Oct 08, 2018	2.508	2.514	2.508	2.514	14,319	+0.01(+0.24%)
Oct 05, 2018	2.524	2.533	2.506	2.508	52,496	-0.04(-1.72%)
Oct 04, 2018	2.556	2.556	2.547	2.552	10,961	-0.01(-0.31%)
Oct 03, 2018	2.560	2.570	2.556	2.560	23,615	+0.00(+0.00%)
Oct 02, 2018	2.568	2.568	2.556	2.560	29,447	-0.01(-0.45%)
Oct 01, 2018	2.576	2.586	2.564	2.572	48,466	+0.00(+0.14%)
Sep 28, 2018	2.556	2.572	2.548	2.568	60,745	+0.00(+0.11%)
Sep 27, 2018	2.560	2.574	2.548	2.565	34,960	-0.00(-0.11%)
Sep 26, 2018	2.572	2.588	2.564	2.568	81,971	-0.02(-0.93%)
Sep 25, 2018	2.560	2.616	2.560	2.592	74,014	-0.03(-1.07%)
Sep 24, 2018	2.628	2.656	2.616	2.620	13,694	-0.02(-0.76%)
Sep 21, 2018	2.632	2.640	2.600	2.640	14,998	+0.03(+1.06%)
Sep 20, 2018	2.600	2.620	2.560	2.613	130,838	+0.02(+0.77%)
Sep 19, 2018	2.600	2.620	2.565	2.593	37,122	+0.00(+0.05%)
Sep 18, 2018	2.575	2.604	2.575	2.591	71,724	+0.02(+0.58%)
Sep 17, 2018	2.592	2.604	2.576	2.576	30,457	-0.00(-0.16%)
Sep 14, 2018	2.596	2.596	2.568	2.580	18,748	-0.00(-0.15%)
Sep 13, 2018	2.568	2.604	2.568	2.584	87,978	+0.01(+0.47%)
Sep 12, 2018	2.552	2.574	2.552	2.572	16,803	+0.01(+0.31%)
Sep 11, 2018	2.549	2.587	2.548	2.564	47,769	+0.00(+0.16%)
Sep 10, 2018	2.560	2.568	2.552	2.560	50,583	-0.01(-0.31%)
Sep 07, 2018	2.544	2.588	2.544	2.568	39,997	-0.01(-0.50%)
Sep 06, 2018	2.588	2.620	2.573	2.581	55,946	+0.00(+0.04%)
Sep 05, 2018	2.576	2.617	2.576	2.580	126,328	-0.01(-0.31%)
Sep 04, 2018	2.604	2.610	2.584	2.588	86,661	+0.00(+0.00%)
Aug 31, 2018		2.588	2.588	2.588	0	-0.01(-0.46%)
Aug 30, 2018	2.616	2.636	2.600	2.600	31,975	-0.02(-0.59%)
Aug 29, 2018	2.604	2.620	2.604	2.616	53,816	+0.01(+0.44%)
Aug 28, 2018	2.624	2.624	2.604	2.604	40,639	-0.02(-0.61%)
Aug 27, 2018	2.624	2.631	2.592	2.620	120,376	+0.02(+0.77%)
Aug 24, 2018	2.596	2.616	2.588	2.600	80,244	-0.00(-0.15%)
Aug 23, 2018	2.604	2.624	2.600	2.604	13,896	-0.02(-0.61%)
Aug 22, 2018	2.620	2.632	2.582	2.620	46,646	-0.00(-0.01%)
Aug 21, 2018	2.608	2.624	2.608	2.620	27,590	+0.02(+0.62%)
Aug 20, 2018	2.604	2.620	2.580	2.604	62,263	-0.00(-0.15%)
Aug 17, 2018	2.580	2.608	2.580	2.608	61,995	+0.01(+0.31%)
Aug 16, 2018	2.588	2.603	2.588	2.600	48,711	+0.00(+0.15%)
Aug 15, 2018	2.608	2.608	2.592	2.596	25,040	-0.01(-0.29%)
Aug 14, 2018	2.600	2.609	2.596	2.604	23,268	-0.00(-0.02%)
Aug 13, 2018	2.620	2.632	2.604	2.604	93,230	-0.03(-1.06%)
Aug 10, 2018	2.628	2.632	2.604	2.632	15,748	-0.01(-0.25%)
Aug 09, 2018	2.636	2.640	2.636	2.639	2,992	-0.01(-0.20%)
Aug 08, 2018	2.640	2.644	2.636	2.644	33,440	+0.00(+0.00%)
Aug 07, 2018	2.632	2.644	2.628	2.644	60,563	+0.01(+0.20%)
Aug 06, 2018	2.644	2.644	2.632	2.639	8,474	-0.00(-0.05%)
Aug 03, 2018	2.616	2.640	2.616	2.640	20,248	+0.01(+0.30%)
Aug 02, 2018	2.624	2.632	2.612	2.632	24,190	-0.01(-0.45%)
Aug 01, 2018	2.636	2.655	2.636	2.644	35,497	-0.01(-0.45%)
Jul 31, 2018	2.659	2.659	2.640	2.656	70,332	-0.00(-0.02%)
Jul 30, 2018	2.632	2.682	2.632	2.657	41,147	-0.04(-1.32%)
Jul 27, 2018	2.700	2.700	2.656	2.692	14,748	+0.02(+0.75%)
Jul 26, 2018	2.656	2.678	2.656	2.672	30,952	-0.01(-0.30%)
Jul 25, 2018	2.676	2.688	2.676	2.680	122,616	-0.02(-0.74%)
Jul 24, 2018	2.700	2.700	2.684	2.700	108,439	-0.00(-0.15%)
Jul 23, 2018	2.688	2.704	2.681	2.704	72,234	+0.02(+0.64%)
Jul 20, 2018	2.684	2.688	2.680	2.687	6,639	+0.00(+0.11%)
Jul 19, 2018	2.677	2.688	2.677	2.684	37,312	-0.01(-0.30%)
Jul 18, 2018	2.672	2.692	2.672	2.692	43,001	+0.01(+0.30%)
Jul 17, 2018	2.672	2.684	2.672	2.684	1,912	+0.00(+0.00%)
Jul 16, 2018	2.684	2.684	2.672	2.684	40,354	+0.01(+0.21%)
Jul 13, 2018	2.668	2.680	2.668	2.679	18,473	-0.01(-0.21%)
Jul 12, 2018	2.680	2.688	2.668	2.684	16,141	+0.01(+0.43%)
Jul 11, 2018	2.684	2.692	2.672	2.673	23,825	-0.00(-0.13%)
Jul 10, 2018	2.704	2.704	2.661	2.676	23,128	-0.02(-0.74%)
Jul 09, 2018	2.676	2.704	2.676	2.696	22,040	+0.03(+1.25%)
Jul 06, 2018	2.648	2.664	2.644	2.663	20,058	+0.02(+0.71%)
Jul 05, 2018	2.624	2.644	2.624	2.644	77,487	+0.01(+0.30%)
Jul 03, 2018		2.636	2.636	2.636	0	+0.00(+0.15%)
Jul 02, 2018	2.641	2.641	2.624	2.632	23,628	-0.01(-0.30%)
Jun 29, 2018	2.648	2.648	2.640	2.640	16,123	+0.00(+0.15%)
Jun 28, 2018	2.628	2.648	2.624	2.636	6,924	-0.01(-0.45%)
Jun 27, 2018	2.648	2.648	2.644	2.648	18,421	-0.01(-0.26%)
Jun 26, 2018	2.632	2.655	2.621	2.655	21,426	+0.01(+0.54%)
Jun 25, 2018	2.676	2.688	2.641	2.641	85,079	-0.06(-2.36%)
Jun 22, 2018	2.688	2.705	2.688	2.705	14,398	-0.01(-0.27%)
Jun 21, 2018	2.708	2.712	2.708	2.712	8,524	-0.00(-0.16%)
Jun 20, 2018	2.688	2.724	2.688	2.717	66,885	+0.02(+0.61%)
Jun 19, 2018	2.676	2.708	2.676	2.700	29,255	-0.02(-0.59%)
Jun 18, 2018	2.698	2.724	2.698	2.716	29,285	-0.00(-0.09%)
Jun 15, 2018		2.719	2.720	2.719	11,291	-0.00(-0.06%)
Jun 14, 2018	2.700	2.727	2.700	2.720	42,242	+0.02(+0.59%)
Jun 13, 2018	2.676	2.704	2.676	2.704	46,334	+0.02(+0.75%)
Jun 12, 2018	2.676	2.701	2.676	2.684	22,908	-0.02(-0.75%)
Jun 11, 2018	2.708	2.708	2.705	2.705	3,569	-0.02(-0.82%)
Jun 08, 2018	2.709	2.736	2.707	2.727	9,246	+0.01(+0.25%)
Jun 07, 2018	2.740	2.740	2.716	2.720	12,244	+0.00(+0.00%)
Jun 06, 2018	2.708	2.734	2.708	2.720	18,493	+0.01(+0.44%)
Jun 05, 2018	2.708	2.722	2.708	2.708	4,407	-0.02(-0.73%)
Jun 04, 2018	2.740	2.740	2.696	2.728	18,271	+0.00(+0.00%)
Jun 01, 2018	2.736	2.736	2.724	2.728	14,641	+0.01(+0.29%)
May 31, 2018	2.692	2.740	2.688	2.720	12,661	-0.01(-0.37%)
May 30, 2018	2.704	2.735	2.704	2.730	10,434	+0.05(+1.87%)
May 29, 2018	2.680	2.716	2.674	2.680	36,109	-0.02(-0.90%)
May 25, 2018		2.704	2.704	2.704	0	-0.03(-1.16%)
May 24, 2018	2.728	2.744	2.728	2.736	12,074	-0.02(-0.58%)
May 23, 2018	2.728	2.760	2.728	2.752	37,574	+0.02(+0.73%)
May 22, 2018	2.768	2.772	2.724	2.732	25,278	-0.02(-0.73%)
May 21, 2018	2.732	2.770	2.732	2.752	38,249	+0.02(+0.88%)
May 18, 2018	2.728	2.752	2.728	2.728	2,712	-0.01(-0.49%)
May 17, 2018	2.740	2.756	2.720	2.742	36,862	+0.01(+0.49%)
May 16, 2018	2.720	2.748	2.720	2.728	17,526	+0.01(+0.29%)
May 15, 2018	2.768	2.772	2.720	2.720	25,278	-0.04(-1.59%)
May 14, 2018	2.768	2.792	2.752	2.764	58,470	-0.01(-0.44%)
May 11, 2018	2.768	2.776	2.746	2.776	3,622	+0.01(+0.25%)
May 10, 2018	2.740	2.770	2.740	2.769	50,298	+0.03(+1.06%)
May 09, 2018	2.724	2.747	2.724	2.740	16,473	+0.03(+1.03%)
May 08, 2018	2.736	2.736	2.704	2.712	78,502	-0.02(-0.64%)
May 07, 2018	2.748	2.748	2.730	2.730	4,869	-0.02(-0.82%)
May 04, 2018	2.720	2.760	2.684	2.752	20,978	+0.02(+0.73%)
May 03, 2018	2.732	2.744	2.728	2.732	66,190	-0.00(-0.15%)
May 02, 2018	2.772	2.782	2.736	2.736	9,099	-0.04(-1.44%)
May 01, 2018	2.788	2.788	2.737	2.776	26,120	+0.00(+0.14%)
Apr 30, 2018	2.828	2.916	2.772	2.772	14,608	-0.05(-1.84%)
Apr 27, 2018	2.808	2.828	2.804	2.824	16,903	+0.00(+0.00%)
Apr 26, 2018	2.800	2.848	2.792	2.824	38,509	+0.02(+0.86%)
Apr 25, 2018	2.800	2.800	2.800	2.800	1,174	+0.00(+0.14%)
Apr 24, 2018	2.834	2.834	2.796	2.796	19,553	-0.04(-1.35%)
Apr 23, 2018	2.856	2.856	2.828	2.834	23,388	-0.00(-0.06%)
Apr 20, 2018	2.828	2.860	2.828	2.836	5,039	-0.00(-0.00%)
Apr 19, 2018	2.880	2.880	2.828	2.836	40,239	-0.03(-1.11%)
Apr 18, 2018	2.812	2.896	2.812	2.868	60,258	+0.03(+1.13%)
Apr 17, 2018	2.840	2.868	2.828	2.836	58,423	-0.02(-0.84%)
Apr 16, 2018	2.836	2.872	2.833	2.860	16,793	+0.01(+0.42%)
Apr 13, 2018	2.856	2.856	2.824	2.848	44,854	-0.01(-0.42%)
Apr 12, 2018	2.862	2.868	2.828	2.860	19,343	+0.00(+0.14%)
Apr 11, 2018	2.828	2.856	2.828	2.856	24,823	-0.00(-0.14%)
Apr 10, 2018	2.854	2.868	2.840	2.860	20,523	+0.00(+0.14%)
Apr 09, 2018	2.832	2.864	2.832	2.856	16,316	+0.02(+0.71%)
Apr 06, 2018	2.828	2.856	2.828	2.836	12,109	-0.01(-0.42%)
Apr 05, 2018	2.868	2.880	2.808	2.848	53,021	+0.01(+0.28%)
Apr 04, 2018	2.777	2.840	2.777	2.840	53,718	+0.02(+0.71%)
Apr 03, 2018	2.828	2.860	2.796	2.820	41,997	+0.01(+0.43%)
Apr 02, 2018	2.884	2.884	2.788	2.808	25,673	-0.07(-2.32%)
Mar 29, 2018		2.875	2.875	2.875	0	+0.02(+0.65%)
Mar 28, 2018	2.884	2.884	2.836	2.856	16,296	-0.02(-0.56%)
Mar 27, 2018	2.876	2.896	2.848	2.872	22,873	-0.01(-0.42%)
Mar 26, 2018	2.848	2.884	2.828	2.884	25,348	+0.07(+2.56%)
Mar 23, 2018	2.812	2.840	2.808	2.812	23,013	-0.04(-1.26%)
Mar 22, 2018	2.856	2.856	2.800	2.848	49,099	-0.05(-1.66%)
Mar 21, 2018	2.860	2.896	2.860	2.896	30,672	+0.03(+0.91%)
Mar 20, 2018	2.844	2.870	2.844	2.870	2,432	+0.02(+0.63%)
Mar 19, 2018	2.848	2.852	2.830	2.852	40,402	+0.00(+0.00%)
Mar 16, 2018	2.892	2.892	2.852	2.852	8,669	-0.05(-1.66%)
Mar 15, 2018	2.896	2.912	2.868	2.900	46,744	-0.01(-0.28%)
Mar 14, 2018	2.940	2.940	2.900	2.908	20,866	+0.00(+0.12%)
Mar 13, 2018	2.911	2.911	2.900	2.905	14,351	-0.01(-0.39%)
Mar 12, 2018	2.916	2.924	2.904	2.916	15,088	-0.01(-0.41%)
Mar 09, 2018	2.876	2.928	2.876	2.928	34,305	+0.05(+1.89%)
Mar 08, 2018	2.868	2.882	2.844	2.874	13,496	+0.01(+0.20%)
Mar 07, 2018	2.860	2.880	2.860	2.868	16,851	+0.00(+0.14%)
Mar 06, 2018	2.872	2.890	2.842	2.864	42,922	-0.02(-0.58%)
Mar 05, 2018	2.856	2.892	2.856	2.881	23,560	+0.03(+1.14%)
Mar 02, 2018	2.812	2.856	2.812	2.848	18,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages