Financial News

Complete Solaria, Inc. - Common Stock (NQ:SPWR)

1.500 -0.020 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.560 1.570 1.480 1.500 561,240 -0.02(-1.32%)
Sep 04, 2025 1.480 1.540 1.480 1.520 429,025 +0.03(+2.01%)
Sep 03, 2025 1.480 1.520 1.440 1.490 880,746 -0.01(-0.67%)
Sep 02, 2025 1.510 1.530 1.490 1.500 364,246 -0.01(-0.66%)
Aug 29, 2025 1.530 1.541 1.470 1.510 365,350 -0.02(-1.31%)
Aug 28, 2025 1.530 1.565 1.500 1.530 422,526 +0.02(+1.32%)
Aug 27, 2025 1.610 1.610 1.510 1.510 522,865 -0.08(-5.03%)
Aug 26, 2025 1.650 1.650 1.570 1.590 492,312 -0.02(-1.24%)
Aug 25, 2025 1.620 1.660 1.590 1.610 431,320 -0.04(-2.42%)
Aug 22, 2025 1.610 1.689 1.600 1.650 760,653 +0.06(+3.77%)
Aug 21, 2025 1.600 1.635 1.575 1.590 585,680 -0.05(-3.05%)
Aug 20, 2025 1.660 1.680 1.600 1.640 613,300 -0.01(-0.61%)
Aug 19, 2025 1.750 1.778 1.618 1.650 654,436 -0.08(-4.62%)
Aug 18, 2025 1.800 1.850 1.720 1.730 1,161,817 +0.07(+4.22%)
Aug 15, 2025 1.590 1.740 1.580 1.660 1,461,667 +0.08(+5.06%)
Aug 14, 2025 1.610 1.610 1.552 1.580 308,524 -0.05(-3.07%)
Aug 13, 2025 1.580 1.630 1.530 1.630 690,088 +0.08(+5.16%)
Aug 12, 2025 1.550 1.580 1.510 1.550 320,068 +0.00(+0.00%)
Aug 11, 2025 1.450 1.560 1.445 1.550 476,151 +0.12(+8.39%)
Aug 08, 2025 1.480 1.503 1.400 1.430 783,975 -0.05(-3.38%)
Aug 07, 2025 1.460 1.515 1.455 1.480 493,582 +0.03(+2.07%)
Aug 06, 2025 1.450 1.490 1.445 1.450 408,477 -0.02(-1.36%)
Aug 05, 2025 1.530 1.539 1.440 1.470 551,386 -0.02(-1.34%)
Aug 04, 2025 1.500 1.560 1.430 1.490 964,380 +0.01(+0.68%)
Aug 01, 2025 1.570 1.621 1.470 1.480 952,508 -0.09(-5.73%)
Jul 31, 2025 1.750 1.780 1.510 1.570 2,482,279 -0.21(-11.80%)
Jul 30, 2025 1.740 1.900 1.730 1.780 757,867 -0.07(-3.78%)
Jul 29, 2025 1.720 1.860 1.680 1.850 1,020,696 +0.14(+8.19%)
Jul 28, 2025 1.720 1.780 1.690 1.710 633,538 -0.03(-1.72%)
Jul 25, 2025 1.730 1.760 1.610 1.740 1,521,374 +0.01(+0.58%)
Jul 24, 2025 1.780 1.815 1.720 1.730 626,700 -0.10(-5.46%)
Jul 23, 2025 1.820 1.850 1.750 1.830 765,189 +0.01(+0.55%)
Jul 22, 2025 1.810 1.840 1.690 1.820 914,014 +0.05(+2.82%)
Jul 21, 2025 1.800 1.840 1.741 1.770 1,023,868 +0.02(+1.14%)
Jul 18, 2025 1.730 1.810 1.680 1.750 886,296 +0.06(+3.55%)
Jul 17, 2025 1.670 1.730 1.650 1.690 846,798 -0.04(-2.31%)
Jul 16, 2025 1.650 1.740 1.620 1.730 1,059,272 +0.09(+5.49%)
Jul 15, 2025 1.660 1.730 1.640 1.640 953,796 -0.01(-0.61%)
Jul 14, 2025 1.650 1.720 1.630 1.650 757,389 -0.02(-1.20%)
Jul 11, 2025 1.760 1.828 1.660 1.670 990,694 -0.12(-6.70%)
Jul 10, 2025 1.810 1.900 1.760 1.790 813,442 -0.06(-3.24%)
Jul 09, 2025 1.960 1.980 1.820 1.850 1,152,981 -0.07(-3.65%)
Jul 08, 2025 1.960 2.010 1.890 1.920 1,157,748 -0.11(-5.42%)
Jul 07, 2025 2.070 2.080 1.980 2.030 914,034 -0.02(-0.98%)
Jul 03, 2025 1.980 2.150 1.960 2.050 1,111,361 +0.10(+5.13%)
Jul 02, 2025 1.860 2.030 1.860 1.950 1,049,242 +0.10(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback