Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.7100	0.7100	0.6830	0.6905	312,316	+0.01(+1.04%)
Jan 05, 2026	0.6760	0.7097	0.6468	0.6834	298,174	+0.03(+4.83%)
Jan 02, 2026	0.6595	0.6659	0.6420	0.6519	240,677	-0.02(-2.53%)
Dec 31, 2025	0.6500	0.6730	0.6500	0.6688	396,202	+0.01(+1.66%)
Dec 30, 2025	0.6620	0.6772	0.6500	0.6579	386,108	-0.00(-0.66%)
Dec 29, 2025	0.7010	0.7150	0.6620	0.6623	762,097	-0.04(-5.70%)
Dec 26, 2025	0.7262	0.7297	0.7008	0.7023	308,406	-0.02(-3.18%)
Dec 24, 2025	0.7277	0.7450	0.7201	0.7254	237,249	+0.00(+0.64%)
Dec 23, 2025	0.7651	0.7701	0.7126	0.7208	359,162	-0.03(-4.44%)
Dec 22, 2025	0.7760	0.7997	0.7507	0.7543	370,983	+0.00(+0.11%)
Dec 19, 2025	0.7755	0.7789	0.7421	0.7535	411,502	-0.01(-1.79%)
Dec 18, 2025	0.7830	0.8100	0.7654	0.7672	312,170	-0.02(-2.52%)
Dec 17, 2025	0.7220	0.8399	0.7201	0.7870	2,110,993	+0.09(+12.43%)
Dec 16, 2025	0.7200	0.7200	0.6801	0.7000	626,487	-0.00(-0.46%)
Dec 15, 2025	0.7200	0.7597	0.6912	0.7032	516,295	-0.04(-5.09%)
Dec 12, 2025	0.7400	0.7799	0.7275	0.7409	554,768	-0.00(-0.31%)
Dec 11, 2025	0.7760	0.7760	0.7200	0.7432	592,422	-0.02(-2.80%)
Dec 10, 2025	0.7200	0.7831	0.7133	0.7646	571,245	+0.04(+6.14%)
Dec 09, 2025	0.7400	0.7865	0.7051	0.7204	1,189,466	-0.04(-4.81%)
Dec 08, 2025	0.7600	0.8100	0.7293	0.7568	566,693	-0.00(-0.12%)
Dec 05, 2025	0.7200	0.7748	0.7100	0.7577	481,121	+0.03(+4.81%)
Dec 04, 2025	0.7300	0.7400	0.7024	0.7229	539,150	-0.00(-0.65%)
Dec 03, 2025	0.7010	0.7475	0.7000	0.7276	677,385	+0.01(+1.06%)
Dec 02, 2025	0.7692	0.7898	0.7141	0.7200	661,616	-0.05(-5.94%)
Dec 01, 2025	0.7785	0.8300	0.7580	0.7655	1,111,800	+0.00(+0.59%)
Nov 28, 2025	0.7450	0.7871	0.7422	0.7610	700,239	+0.01(+1.55%)
Nov 26, 2025	0.7519	0.7700	0.7000	0.7494	1,084,641	+0.01(+1.27%)
Nov 25, 2025	0.6500	0.7600	0.6356	0.7400	2,053,577	+0.10(+15.21%)
Nov 24, 2025	0.6400	0.7000	0.6210	0.6423	1,563,415	+0.01(+1.17%)
Nov 21, 2025	0.5620	0.6566	0.5620	0.6349	1,015,722	+0.07(+13.03%)
Nov 20, 2025	0.6200	0.6399	0.5617	0.5617	1,090,774	-0.06(-9.36%)
Nov 19, 2025	0.6400	0.6600	0.6143	0.6197	914,089	-0.02(-3.25%)
Nov 18, 2025	0.6695	0.6761	0.6130	0.6405	888,744	-0.03(-4.39%)
Nov 17, 2025	0.6700	0.7350	0.6400	0.6699	2,500,353	+0.01(+1.56%)
Nov 14, 2025	0.5569	0.6698	0.5425	0.6596	2,049,556	+0.08(+13.29%)
Nov 13, 2025	0.6150	0.6264	0.5619	0.5822	1,042,701	-0.04(-6.41%)
Nov 12, 2025	0.6191	0.6499	0.6053	0.6221	1,096,981	+0.01(+2.40%)
Nov 11, 2025	0.5800	0.6350	0.5430	0.6075	2,164,237	+0.03(+4.53%)
Nov 10, 2025	0.5500	0.5928	0.5400	0.5812	1,893,953	+0.04(+7.02%)
Nov 07, 2025	0.5150	0.5525	0.4854	0.5431	2,101,750	-0.00(-0.49%)
Nov 06, 2025	0.5710	0.5912	0.4913	0.5458	5,405,443	-0.04(-7.29%)
Nov 05, 2025	0.6100	0.6499	0.5634	0.5887	3,619,563	-0.03(-4.48%)
Nov 04, 2025	0.5400	0.6220	0.5330	0.6163	3,261,475	+0.04(+7.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Harvard Bioscience, Inc. - Common Stock (NQ:HBIO)

Historical Prices

Popular Pages