Financial News
Ucb S.A. (OP:UCBJF)
196.79
+4.89
(+2.55%)
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 196.79 | 196.79 | 196.79 | 196.79 | 10 | +4.89(+2.55%) |
| Jun 12, 2025 | 186.88 | 191.90 | 186.88 | 191.90 | 352 | -3.10(-1.59%) |
| Jun 11, 2025 | 196.19 | 196.19 | 195.00 | 195.00 | 11 | +3.57(+1.87%) |
| Jun 10, 2025 | 194.44 | 194.44 | 191.43 | 191.43 | 400 | +2.93(+1.55%) |
| Jun 09, 2025 | 192.17 | 192.17 | 188.50 | 188.50 | 5,215 | +9.11(+5.08%) |
| May 30, 2025 | 179.39 | 0 | +3.64(+2.07%) | |||
| May 20, 2025 | 175.75 | 0 | +7.10(+4.21%) | |||
| May 16, 2025 | 168.65 | 175 | -2.10(-1.23%) | |||
| May 14, 2025 | 170.75 | 0 | -3.80(-2.18%) | |||
| May 12, 2025 | 174.55 | 0 | +0.84(+0.48%) | |||
| May 09, 2025 | 173.72 | 173.72 | 173.72 | 173.72 | 100 | +23.02(+15.27%) |
| Apr 10, 2025 | 150.70 | 0 | -8.70(-5.46%) | |||
| Apr 08, 2025 | 159.40 | 649 | -10.60(-6.24%) | |||
| Apr 04, 2025 | 170.00 | 0 | -4.30(-2.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
