Financial News
Reliability Inc (OP: RLBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 0.0890 | 0 | -0.01(-9.18%) | |||
| Oct 10, 2024 | 0.0980 | 0 | +0.01(+7.69%) | |||
| Oct 09, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 10,000 | -0.01(-9.00%) |
| Oct 07, 2024 | 0.1000 | 0 | +0.01(+8.70%) | |||
| Oct 03, 2024 | 0.0920 | 0 | +0.00(+0.66%) | |||
| Oct 01, 2024 | 0.0914 | 0 | -0.00(-3.79%) | |||
| Sep 30, 2024 | 0.0950 | 0.0975 | 0.0950 | 0.0950 | 22,500 | -0.00(-2.86%) |
| Sep 26, 2024 | 0.0978 | 0 | -0.03(-21.76%) | |||
| Sep 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,042 | +0.01(+12.92%) |
| Sep 24, 2024 | 0.0998 | 0.1107 | 0.0998 | 0.1107 | 6,937 | +0.02(+17.14%) |
| Sep 23, 2024 | 0.0850 | 0.0945 | 0.0850 | 0.0945 | 14,600 | +0.01(+11.18%) |
| Sep 20, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.01(+7.59%) |
| Sep 19, 2024 | 0.0860 | 0.0999 | 0.0700 | 0.0790 | 62,374 | +0.01(+11.27%) |
| Sep 18, 2024 | 0.0570 | 0.0858 | 0.0570 | 0.0710 | 3,868,916 | +0.02(+42.00%) |
| Sep 17, 2024 | 0.0495 | 0.0500 | 0.0495 | 0.0500 | 20,000 | -0.01(-11.19%) |
| Sep 16, 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 800 | +0.01(+12.60%) |
| Sep 12, 2024 | 0.0500 | 0 | -0.00(-5.66%) | |||
| Sep 10, 2024 | 0.0530 | 0 | +0.00(+6.00%) | |||
| Sep 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 800 | -0.01(-16.67%) |
| Sep 06, 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 685,000 | +0.00(+3.45%) |
| Sep 05, 2024 | 0.0551 | 0.0598 | 0.0551 | 0.0580 | 147,656 | +0.00(+9.23%) |
| Sep 04, 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 10,845 | +0.00(+6.20%) |
| Sep 03, 2024 | 0.0381 | 0.0500 | 0.0381 | 0.0500 | 1,272,495 | +0.02(+66.67%) |
| Aug 30, 2024 | 0.0381 | 0.0381 | 0.0293 | 0.0300 | 151,000 | -0.01(-24.05%) |
| Aug 29, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 2,000 | -0.01(-21.00%) |
| Aug 26, 2024 | 0.0500 | 0 | -0.00(-1.96%) | |||
| Aug 22, 2024 | 0.0510 | 0 | -0.00(-1.92%) | |||
| Aug 20, 2024 | 0.0520 | 0 | -0.03(-39.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
