Financial News
National Cap Bancorp Inc (OP: NACB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 108 | +0.00(+0.00%) |
| Feb 21, 2025 | 66.00 | 0 | -1.00(-1.49%) | |||
| Feb 18, 2025 | 67.00 | 0 | +1.99(+3.06%) | |||
| Feb 11, 2025 | 65.01 | 0 | -1.74(-2.61%) | |||
| Feb 10, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 150 | +0.25(+0.38%) |
| Feb 06, 2025 | 66.50 | 0 | +1.52(+2.34%) | |||
| Feb 05, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 300 | +0.00(+0.00%) |
| Feb 04, 2025 | 64.73 | 64.98 | 60.00 | 64.98 | 565 | -0.02(-0.03%) |
| Feb 03, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +0.00(+0.00%) |
| Jan 31, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +0.24(+0.37%) |
| Jan 30, 2025 | 63.00 | 64.76 | 63.00 | 64.76 | 253 | +1.77(+2.81%) |
| Jan 28, 2025 | 62.99 | 0 | -0.01(-0.02%) | |||
| Jan 21, 2025 | 63.00 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2025 | 63.00 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2024 | 63.00 | 0 | +6.00(+10.53%) | |||
| Dec 30, 2024 | 64.00 | 64.00 | 57.00 | 57.00 | 400 | -9.00(-13.64%) |
| Dec 24, 2024 | 66.00 | 0 | -9.00(-12.00%) | |||
| Dec 18, 2024 | 75.00 | 0 | -2.28(-2.95%) | |||
| Dec 17, 2024 | 72.00 | 77.28 | 72.00 | 77.28 | 22 | -0.72(-0.92%) |
| Dec 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 50 | +2.02(+2.67%) |
| Dec 11, 2024 | 75.97 | 0 | -2.64(-3.35%) | |||
| Dec 05, 2024 | 78.61 | 0 | +16.11(+25.78%) | |||
| Dec 03, 2024 | 79.88 | 79.88 | 79.88 | 62.50 | 1 | -17.50(-21.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
