Financial News
Pbco Financial Corp (OP:PBCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 14.49 | 0 | -0.01(-0.07%) | |||
| Jul 07, 2025 | 14.50 | 14.50 | 14.25 | 14.50 | 12,200 | -0.10(-0.68%) |
| Jul 03, 2025 | 14.49 | 14.60 | 14.49 | 14.60 | 1,200 | +0.11(+0.76%) |
| Jul 01, 2025 | 14.49 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 14.49 | 0 | +0.04(+0.28%) | |||
| Jun 20, 2025 | 14.35 | 14.45 | 14.35 | 14.45 | 5,101 | +0.10(+0.70%) |
| Jun 17, 2025 | 14.35 | 0 | -0.10(-0.69%) | |||
| Jun 13, 2025 | 14.45 | 0 | -0.10(-0.69%) | |||
| Jun 11, 2025 | 14.55 | 0 | +0.05(+0.34%) | |||
| Jun 10, 2025 | 14.40 | 14.50 | 14.40 | 14.50 | 744 | +0.10(+0.69%) |
| Jun 09, 2025 | 14.40 | 14.50 | 14.40 | 14.40 | 7,527 | +0.05(+0.35%) |
| Jun 05, 2025 | 14.35 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 14.20 | 14.35 | 14.20 | 14.35 | 5,491 | +0.00(+0.00%) |
| May 30, 2025 | 14.35 | 0 | +0.00(+0.00%) | |||
| May 27, 2025 | 14.35 | 36 | +0.00(+0.00%) | |||
| May 23, 2025 | 14.25 | 14.35 | 14.25 | 14.35 | 1,300 | +0.00(+0.00%) |
| May 22, 2025 | 14.25 | 14.35 | 14.25 | 14.35 | 200 | -0.05(-0.35%) |
| May 21, 2025 | 14.23 | 14.40 | 14.20 | 14.40 | 9,200 | +0.19(+1.34%) |
| May 19, 2025 | 14.21 | 0 | -0.04(-0.28%) | |||
| May 13, 2025 | 14.25 | 0 | +0.01(+0.07%) | |||
| May 12, 2025 | 14.24 | 14.24 | 14.21 | 14.24 | 6,196 | +0.02(+0.14%) |
| May 05, 2025 | 14.22 | 0 | -0.01(-0.07%) | |||
| May 02, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 100 | +0.23(+1.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
