Financial News
Kish Bancorp Inc (OP:KISB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 34.22 | 150 | -0.03(-0.09%) | |||
| Jun 06, 2025 | 34.25 | 125 | +0.17(+0.51%) | |||
| Jun 05, 2025 | 34.00 | 34.08 | 34.00 | 34.08 | 1,000 | +0.08(+0.22%) |
| Jun 04, 2025 | 34.00 | 34.08 | 33.87 | 34.00 | 2,300 | +0.50(+1.49%) |
| Jun 03, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 367 | +0.50(+1.52%) |
| Jun 02, 2025 | 33.13 | 33.13 | 33.00 | 33.00 | 3,641 | -0.35(-1.05%) |
| May 29, 2025 | 33.35 | 0 | +0.35(+1.06%) | |||
| May 28, 2025 | 32.90 | 33.00 | 32.87 | 33.00 | 940 | +0.00(+0.00%) |
| May 23, 2025 | 33.00 | 0 | +0.13(+0.40%) | |||
| May 22, 2025 | 32.87 | 33.00 | 32.87 | 32.87 | 260 | -0.13(-0.39%) |
| May 21, 2025 | 33.20 | 33.25 | 32.87 | 33.00 | 1,200 | -0.25(-0.75%) |
| May 16, 2025 | 33.25 | 0 | +0.13(+0.39%) | |||
| May 12, 2025 | 33.12 | 0 | +0.00(+0.00%) | |||
| May 09, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 200 | +0.24(+0.73%) |
| May 01, 2025 | 32.88 | 0 | +0.88(+2.75%) | |||
| Apr 30, 2025 | 32.25 | 32.25 | 32.00 | 32.00 | 439 | -0.69(-2.12%) |
| Apr 15, 2025 | 32.69 | 2 | +1.22(+3.86%) | |||
| Apr 14, 2025 | 32.90 | 32.90 | 31.48 | 31.48 | 245 | +0.18(+0.57%) |
| Apr 09, 2025 | 31.30 | 0 | -0.20(-0.63%) | |||
| Apr 07, 2025 | 31.50 | 2 | -0.01(-0.03%) | |||
| Apr 04, 2025 | 32.00 | 32.00 | 31.51 | 31.51 | 500 | -0.49(-1.53%) |
| Apr 03, 2025 | 32.50 | 32.50 | 32.00 | 32.00 | 497 | -0.17(-0.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
