Financial News
Kish Bancorp Inc (OP:KISB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 40.35 | 71 | -0.13(-0.32%) | |||
| Jan 14, 2026 | 40.35 | 40.48 | 40.35 | 40.48 | 395 | +0.15(+0.37%) |
| Jan 13, 2026 | 40.35 | 40.35 | 40.33 | 40.33 | 2,440 | -0.02(-0.05%) |
| Jan 12, 2026 | 40.51 | 40.75 | 40.25 | 40.35 | 7,710 | -0.39(-0.97%) |
| Jan 09, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 100 | +0.14(+0.35%) |
| Jan 08, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 300 | +0.00(+0.00%) |
| Jan 07, 2026 | 40.99 | 40.99 | 40.50 | 40.60 | 9,864 | -0.39(-0.95%) |
| Jan 06, 2026 | 40.99 | 41.00 | 40.75 | 40.99 | 1,159 | +0.00(+0.00%) |
| Jan 05, 2026 | 41.51 | 41.51 | 40.50 | 40.99 | 12,213 | -0.57(-1.37%) |
| Jan 02, 2026 | 41.75 | 41.83 | 41.56 | 41.56 | 1,192 | -0.44(-1.05%) |
| Dec 30, 2025 | 42.00 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2025 | 42.00 | 0 | +0.10(+0.24%) | |||
| Dec 23, 2025 | 41.90 | 0 | +0.40(+0.96%) | |||
| Dec 18, 2025 | 41.50 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 100 | +0.40(+0.97%) |
| Dec 04, 2025 | 41.10 | 0 | +0.28(+0.69%) | |||
| Dec 03, 2025 | 40.84 | 40.84 | 40.82 | 40.82 | 2,437 | +0.32(+0.79%) |
| Nov 18, 2025 | 40.50 | 0 | -0.25(-0.61%) | |||
| Nov 07, 2025 | 40.75 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 41.00 | 41.00 | 40.75 | 40.75 | 491 | -0.25(-0.61%) |
| Nov 04, 2025 | 41.00 | 1 | +0.25(+0.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
