Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.4243	0.5200	0.3222	0.5046	1,185,011	+0.10(+26.15%)
Jan 20, 2026	0.2900	0.4000	0.2774	0.4000	698,444	+0.17(+71.75%)
Jan 16, 2026	0.2190	0.2611	0.2152	0.2329	416,403	+0.02(+10.90%)
Jan 15, 2026	0.1775	0.2113	0.1740	0.2100	272,422	+0.03(+17.32%)
Jan 14, 2026	0.1800	0.1856	0.1663	0.1790	130,507	+0.01(+8.95%)
Jan 13, 2026	0.1516	0.1743	0.1411	0.1643	668,990	+0.03(+26.00%)
Jan 12, 2026	0.1205	0.1792	0.1205	0.1304	1,333,474	+0.03(+35.83%)
Jan 09, 2026	0.0798	0.0970	0.0790	0.0960	113,520	+0.02(+30.08%)
Jan 08, 2026	0.0728	0.0738	0.0713	0.0738	105,100	+0.01(+8.21%)
Jan 07, 2026	0.0613	0.0790	0.0613	0.0682	27,501	-0.00(-1.45%)
Jan 06, 2026	0.0740	0.0740	0.0649	0.0692	51,329	+0.00(+5.01%)
Jan 05, 2026	0.0630	0.0700	0.0606	0.0659	68,000	+0.00(+4.27%)
Jan 02, 2026	0.0650	0.0683	0.0578	0.0632	70,000	-0.00(-6.23%)
Dec 31, 2025	0.0675	0.0701	0.0570	0.0674	104,300	-0.00(-2.60%)
Dec 30, 2025	0.0607	0.0706	0.0599	0.0692	144,900	+0.01(+11.61%)
Dec 29, 2025	0.0620	0.0630	0.0570	0.0620	62,500	-0.01(-7.46%)
Dec 24, 2025				0.0670	0	+0.01(+15.12%)
Dec 23, 2025	0.0663	0.0698	0.0543	0.0582	108,700	-0.01(-14.16%)
Dec 22, 2025	0.0560	0.0686	0.0529	0.0678	329,000	+0.01(+23.27%)
Dec 19, 2025	0.0592	0.0592	0.0550	0.0550	11,000	-0.00(-4.68%)
Dec 18, 2025	0.0577	0.0577	0.0577	0.0577	12,000	+0.01(+9.70%)
Dec 17, 2025	0.0526	0.0526	0.0526	0.0526	14,000	-0.01(-12.19%)
Dec 15, 2025				0.0599	0	-0.00(-0.17%)
Dec 12, 2025	0.0638	0.0638	0.0600	0.0600	38,000	-0.01(-8.81%)
Dec 11, 2025	0.0594	0.0658	0.0592	0.0658	50,000	+0.00(+4.61%)
Dec 09, 2025				0.0629	0	-0.00(-0.63%)
Dec 08, 2025	0.0664	0.0700	0.0632	0.0633	60,000	-0.01(-9.57%)
Dec 05, 2025	0.0698	0.0700	0.0631	0.0700	35,000	+0.01(+13.82%)
Dec 04, 2025	0.0697	0.0697	0.0615	0.0615	75,000	-0.00(-0.65%)
Dec 03, 2025	0.0685	0.0685	0.0597	0.0619	95,000	-0.00(-0.80%)
Dec 02, 2025	0.0624	0.0624	0.0624	0.0624	10,000	+0.00(+0.48%)
Dec 01, 2025	0.0609	0.0692	0.0609	0.0621	60,000	+0.00(+2.81%)
Nov 28, 2025	0.0679	0.0679	0.0604	0.0604	30,000	+0.00(+3.96%)
Nov 26, 2025	0.0581	0.0581	0.0534	0.0581	10,400	+0.00(+2.29%)
Nov 25, 2025	0.0699	0.0699	0.0563	0.0568	100,000	-0.00(-6.43%)
Nov 24, 2025	0.0676	0.0676	0.0534	0.0607	84,500	+0.00(+3.94%)
Nov 21, 2025	0.0675	0.0676	0.0570	0.0584	128,000	-0.00(-0.68%)
Nov 20, 2025	0.0696	0.0696	0.0588	0.0588	117,000	-0.00(-5.92%)
Nov 19, 2025	0.0624	0.0696	0.0622	0.0625	65,000	-0.00(-0.16%)
Nov 18, 2025	0.0625	0.0648	0.0625	0.0626	60,000	-0.01(-12.20%)
Nov 17, 2025	0.0713	0.0713	0.0713	0.0713	10,000	-0.00(-0.14%)
Nov 14, 2025	0.0714	0.0714	0.0714	0.0714	40,000	-0.00(-0.42%)
Nov 13, 2025	0.0706	0.0717	0.0634	0.0717	71,626	+0.01(+14.72%)
Nov 12, 2025	0.0696	0.0697	0.0600	0.0625	291,500	+0.00(+0.16%)
Nov 10, 2025				0.0624	50	-0.01(-7.96%)
Nov 07, 2025	0.0677	0.0700	0.0565	0.0678	289,500	+0.00(+0.15%)
Nov 06, 2025	0.0675	0.0677	0.0585	0.0677	137,500	+0.01(+11.90%)
Nov 05, 2025	0.0603	0.0676	0.0560	0.0605	267,000	+0.01(+9.60%)
Nov 04, 2025	0.0563	0.0702	0.0552	0.0552	301,480	-0.00(-5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Homeland Nickel Inc (OP:SRCGF)

Historical Prices

Popular Pages