Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0725	0.0725	0.0723	0.0723	15,479	-0.00(-3.86%)
Oct 23, 2025	0.0760	0.0761	0.0720	0.0752	51,196	-0.00(-3.59%)
Oct 21, 2025				0.0780	0	+0.01(+8.33%)
Oct 20, 2025	0.0730	0.0730	0.0720	0.0720	7,263	-0.00(-2.70%)
Oct 17, 2025	0.0770	0.0800	0.0740	0.0740	8,350	+0.00(+0.00%)
Oct 16, 2025	0.0800	0.0800	0.0740	0.0740	10,560	-0.00(-5.73%)
Oct 15, 2025	0.0785	0.0785	0.0785	0.0785	1,070	+0.00(+0.00%)
Oct 14, 2025	0.0788	0.0788	0.0740	0.0785	16,110	-0.00(-1.88%)
Oct 13, 2025	0.0786	0.0800	0.0786	0.0800	18,153	+0.00(+0.00%)
Oct 10, 2025	0.0793	0.0800	0.0790	0.0800	10,854	+0.00(+0.00%)
Oct 09, 2025	0.0786	0.0800	0.0786	0.0800	26,655	+0.00(+1.78%)
Oct 08, 2025	0.0786	0.0845	0.0786	0.0786	29,025	-0.00(-1.75%)
Oct 07, 2025	0.0794	0.0817	0.0793	0.0800	38,495	+0.00(+1.78%)
Oct 06, 2025	0.0810	0.0810	0.0786	0.0786	7,815	-0.00(-1.26%)
Oct 03, 2025	0.0825	0.0825	0.0780	0.0796	90,947	+0.00(+0.25%)
Oct 02, 2025	0.0808	0.0816	0.0791	0.0794	21,720	-0.00(-0.13%)
Oct 01, 2025	0.0810	0.0816	0.0795	0.0795	11,606	-0.00(-2.21%)
Sep 30, 2025	0.0799	0.0825	0.0799	0.0813	11,548	+0.00(+1.75%)
Sep 29, 2025	0.0793	0.0825	0.0793	0.0799	15,335	-0.00(-0.13%)
Sep 26, 2025	0.0800	0.0800	0.0794	0.0800	42,491	+0.00(+0.00%)
Sep 25, 2025	0.0790	0.0800	0.0790	0.0800	51,768	+0.00(+0.63%)
Sep 24, 2025	0.0795	0.0795	0.0793	0.0795	38,627	+0.00(+0.25%)
Sep 23, 2025	0.0790	0.0793	0.0790	0.0793	8,159	+0.00(+0.13%)
Sep 22, 2025	0.0792	0.0793	0.0790	0.0792	47,018	-0.00(-0.13%)
Sep 19, 2025	0.0793	0.0793	0.0750	0.0793	16,318	+0.00(+6.44%)
Sep 18, 2025	0.0739	0.0745	0.0725	0.0745	6,055	+0.00(+2.76%)
Sep 17, 2025	0.0794	0.0794	0.0725	0.0725	3,513	-0.00(-4.61%)
Sep 16, 2025	0.0720	0.0794	0.0720	0.0760	38,085	-0.00(-0.91%)
Sep 15, 2025	0.0847	0.0847	0.0753	0.0767	10,484	-0.00(-5.31%)
Sep 12, 2025	0.0824	0.0824	0.0810	0.0810	3,261	+0.00(+3.85%)
Sep 11, 2025	0.0820	0.0820	0.0780	0.0780	25,626	-0.00(-2.01%)
Sep 10, 2025	0.0799	0.0850	0.0796	0.0796	7,814	-0.00(-0.50%)
Sep 09, 2025	0.0790	0.0840	0.0790	0.0800	77,768	+0.00(+0.00%)
Sep 08, 2025	0.0840	0.0890	0.0790	0.0800	5,453	-0.01(-10.91%)
Sep 05, 2025	0.0878	0.0898	0.0792	0.0898	19,481	-0.00(-4.77%)
Sep 04, 2025	0.0943	0.0943	0.0943	0.0943	3,010	+0.00(+0.21%)
Sep 03, 2025	0.0943	0.0946	0.0790	0.0941	8,950	-0.00(-0.63%)
Sep 02, 2025	0.0947	0.0947	0.0900	0.0947	11,120	+0.00(+5.22%)
Aug 29, 2025	0.0880	0.0900	0.0828	0.0900	41,640	+0.00(+2.27%)
Aug 28, 2025	0.0840	0.0880	0.0840	0.0880	765	+0.01(+8.91%)
Aug 27, 2025	0.0808	0.0808	0.0808	0.0808	410	-0.00(-5.61%)
Aug 26, 2025	0.0855	0.0878	0.0830	0.0856	23,676	+0.01(+7.40%)
Aug 25, 2025	0.0792	0.0881	0.0792	0.0797	33,923	+0.00(+0.63%)
Aug 22, 2025	0.0837	0.0854	0.0792	0.0792	13,630	-0.00(-4.35%)
Aug 21, 2025	0.0828	0.0828	0.0828	0.0828	157	+0.00(+0.00%)
Aug 20, 2025	0.0854	0.0881	0.0828	0.0828	7,678	+0.00(+4.55%)
Aug 19, 2025	0.0790	0.0879	0.0790	0.0792	26,670	-0.01(-9.90%)
Aug 18, 2025	0.0836	0.0879	0.0836	0.0879	4,213	+0.01(+11.27%)
Aug 15, 2025	0.0760	0.0833	0.0720	0.0790	141,710	+0.00(+3.95%)
Aug 14, 2025	0.0881	0.0881	0.0760	0.0760	34,821	-0.01(-10.59%)
Aug 13, 2025	0.0826	0.0850	0.0770	0.0850	6,235	+0.01(+10.10%)
Aug 12, 2025	0.0760	0.0820	0.0760	0.0772	7,178	+0.00(+3.49%)
Aug 11, 2025	0.0821	0.0850	0.0746	0.0746	72,358	-0.01(-9.02%)
Aug 08, 2025	0.0820	0.0832	0.0820	0.0820	7,558	-0.00(-3.53%)
Aug 07, 2025	0.0849	0.0850	0.0768	0.0850	48,848	+0.01(+9.96%)
Aug 06, 2025	0.0800	0.0800	0.0773	0.0773	700	-0.00(-3.25%)
Aug 05, 2025	0.0799	0.0799	0.0711	0.0799	12,134	+0.01(+10.06%)
Aug 04, 2025	0.0775	0.0848	0.0703	0.0726	48,756	-0.00(-4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Enzon Pharmaceuticals Inc (OP:ENZN)

Historical Prices

Popular Pages