Financial News
Calloway's Nursery Inc (OP: CLWY )
6.900
+0.400
(+6.15%)
Streaming Delayed Price
Updated: 12:47 PM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 6.950 | 7.000 | 6.900 | 6.900 | 14,893 | +0.40(+6.15%) |
| Sep 26, 2024 | 7.000 | 7.000 | 6.500 | 6.500 | 10,180 | +0.00(+0.00%) |
| Sep 25, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 16,350 | +1.30(+25.00%) |
| Sep 23, 2024 | 5.200 | 0 | -0.80(-13.33%) | |||
| Sep 20, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | +0.65(+12.15%) |
| Sep 19, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 1,100 | +0.35(+7.00%) |
| Sep 12, 2024 | 5.000 | 0 | -1.70(-25.37%) | |||
| Aug 20, 2024 | 5.000 | 5.000 | 5.000 | 6.700 | 360 | +0.70(+11.67%) |
| Aug 19, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 393 | +0.00(+0.00%) |
| Aug 13, 2024 | 6.000 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 6.000 | 0 | +1.00(+20.00%) | |||
| Aug 05, 2024 | 5.000 | 5 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 5.000 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.00(+0.00%) |
| Jul 26, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | -1.35(-21.26%) |
| Jul 10, 2024 | 6.350 | 0 | -0.15(-2.31%) | |||
| Jul 09, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 7,390 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
