Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.6100	0.6199	0.5900	0.6150	512,608	+0.02(+2.53%)
Oct 16, 2025	0.6026	0.6100	0.5841	0.5998	1,626,044	-0.01(-1.35%)
Oct 15, 2025	0.6175	0.6300	0.6051	0.6080	755,445	-0.01(-1.59%)
Oct 14, 2025	0.6160	0.6200	0.6073	0.6178	603,714	-0.01(-1.50%)
Oct 13, 2025	0.6276	0.6364	0.6101	0.6272	714,396	+0.00(+0.22%)
Oct 10, 2025	0.6250	0.6449	0.6150	0.6258	822,080	-0.01(-0.92%)
Oct 09, 2025	0.6300	0.6447	0.6200	0.6316	665,199	-0.00(-0.25%)
Oct 08, 2025	0.6263	0.6350	0.6227	0.6332	748,176	-0.00(-0.60%)
Oct 07, 2025	0.6375	0.6400	0.6285	0.6370	499,338	+0.01(+1.42%)
Oct 06, 2025	0.6350	0.6500	0.6251	0.6281	588,404	-0.01(-1.86%)
Oct 03, 2025	0.6361	0.6700	0.6200	0.6400	560,515	+0.00(+0.39%)
Oct 02, 2025	0.6599	0.6600	0.6050	0.6375	1,960,631	-0.03(-4.09%)
Oct 01, 2025	0.6406	0.6800	0.6406	0.6647	449,515	+0.02(+3.84%)
Sep 30, 2025	0.6525	0.6943	0.6401	0.6401	1,939,779	-0.04(-5.44%)
Sep 29, 2025	0.6800	0.6900	0.6410	0.6769	1,248,407	-0.02(-2.17%)
Sep 26, 2025	0.6250	0.6919	0.6250	0.6919	1,234,095	+0.07(+10.70%)
Sep 25, 2025	0.6350	0.6399	0.6211	0.6250	305,904	-0.01(-1.59%)
Sep 24, 2025	0.6500	0.6600	0.6001	0.6351	1,307,848	-0.00(-0.75%)
Sep 23, 2025	0.6300	0.6500	0.6100	0.6399	549,609	+0.02(+2.80%)
Sep 22, 2025	0.6100	0.6415	0.5971	0.6225	1,166,281	+0.00(+0.08%)
Sep 19, 2025	0.6500	0.6500	0.6000	0.6220	1,252,077	-0.03(-4.23%)
Sep 18, 2025	0.6639	0.6639	0.6410	0.6495	846,102	+0.00(+0.42%)
Sep 17, 2025	0.6615	0.6850	0.6401	0.6468	684,533	-0.02(-3.35%)
Sep 16, 2025	0.6801	0.6950	0.6611	0.6692	858,570	-0.02(-2.31%)
Sep 15, 2025	0.6816	0.6989	0.6797	0.6850	736,485	-0.01(-2.00%)
Sep 12, 2025	0.6895	0.6996	0.6801	0.6990	1,646,594	+0.01(+1.72%)
Sep 11, 2025	0.6970	0.6990	0.6760	0.6872	732,457	+0.00(+0.10%)
Sep 10, 2025	0.6950	0.6950	0.6812	0.6865	387,404	-0.00(-0.35%)
Sep 09, 2025	0.7025	0.7100	0.6501	0.6889	1,605,199	-0.00(-0.66%)
Sep 08, 2025	0.7050	0.7150	0.6880	0.6935	1,528,619	-0.01(-0.91%)
Sep 05, 2025	0.7080	0.7080	0.6884	0.6999	1,546,456	-0.01(-1.41%)
Sep 04, 2025	0.7200	0.7200	0.6850	0.7099	2,528,824	+0.00(+0.34%)
Sep 03, 2025	0.7041	0.7149	0.6832	0.7075	1,003,596	+0.01(+0.87%)
Sep 02, 2025	0.7050	0.7100	0.6820	0.7014	2,134,897	+0.02(+2.24%)
Aug 29, 2025	0.6975	0.7400	0.6507	0.6860	7,560,003	+0.03(+4.13%)
Aug 28, 2025	0.6000	0.6770	0.5950	0.6588	5,902,087	+0.09(+15.60%)
Aug 27, 2025	0.5406	0.5700	0.5401	0.5699	1,191,529	+0.02(+4.09%)
Aug 26, 2025	0.5499	0.5599	0.5375	0.5475	1,369,824	-0.01(-1.33%)
Aug 25, 2025	0.5500	0.5690	0.5322	0.5549	1,866,109	+0.01(+1.09%)
Aug 22, 2025	0.5544	0.5749	0.5220	0.5489	2,173,978	-0.01(-1.10%)
Aug 21, 2025	0.5675	0.5739	0.5511	0.5550	1,244,084	-0.01(-1.51%)
Aug 20, 2025	0.5705	0.5900	0.5510	0.5635	1,489,532	-0.01(-1.16%)
Aug 19, 2025	0.5880	0.5942	0.5601	0.5701	976,619	-0.00(-0.68%)
Aug 18, 2025	0.5800	0.5800	0.5526	0.5740	2,112,067	+0.03(+5.81%)
Aug 15, 2025	0.6098	0.6200	0.5300	0.5425	4,949,330	+0.01(+2.40%)
Aug 14, 2025	0.5200	0.5300	0.5005	0.5298	1,195,490	-0.00(-0.04%)
Aug 13, 2025	0.5798	0.5798	0.5221	0.5300	1,299,058	-0.04(-6.69%)
Aug 12, 2025	0.5700	0.5800	0.5550	0.5680	554,729	-0.00(-0.33%)
Aug 11, 2025	0.5800	0.5930	0.5500	0.5699	857,922	-0.01(-2.46%)
Aug 08, 2025	0.5422	0.5900	0.5422	0.5843	921,134	+0.02(+3.42%)
Aug 07, 2025	0.5301	0.5790	0.5301	0.5650	722,478	+0.02(+4.21%)
Aug 06, 2025	0.5300	0.5506	0.5300	0.5422	631,055	+0.00(+0.87%)
Aug 05, 2025	0.4942	0.5399	0.4905	0.5375	1,433,764	+0.04(+8.02%)
Aug 04, 2025	0.4805	0.5200	0.4805	0.4976	1,260,988	+0.01(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Elite Pharma Inc (OP:ELTP)

Historical Prices

Popular Pages