Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2025 28.83 14,056 -0.35(-1.20%)
Feb 24, 2025 29.30 29.32 29.18 29.18 11,482 -0.62(-2.08%)
Feb 21, 2025 29.80 29.80 29.80 29.80 4,233 -0.05(-0.17%)
Feb 20, 2025 29.85 29.85 29.85 29.85 7,916 -0.33(-1.09%)
Feb 14, 2025 30.18 11,050 +1.14(+3.93%)
Feb 13, 2025 28.92 29.04 28.92 29.04 11,880 -0.26(-0.89%)
Feb 11, 2025 29.30 15,172 +0.89(+3.13%)
Feb 07, 2025 28.41 60 -0.32(-1.11%)
Feb 06, 2025 28.60 28.73 28.60 28.73 2,763 +0.17(+0.60%)
Feb 05, 2025 28.73 28.73 28.56 28.56 8,570 +0.20(+0.71%)
Feb 04, 2025 28.59 28.59 28.20 28.36 19,305 +0.68(+2.46%)
Feb 03, 2025 27.68 27.68 25.32 27.68 65,016 -1.65(-5.63%)
Jan 27, 2025 29.33 1,817 +0.33(+1.14%)
Jan 21, 2025 29.00 6,718 +0.61(+2.13%)
Jan 17, 2025 28.65 28.65 28.39 28.39 9,104 +0.04(+0.13%)
Jan 07, 2025 28.36 3,404 -0.59(-2.04%)
Jan 02, 2025 28.95 14,152 +0.05(+0.17%)
Dec 30, 2024 28.90 0 -0.32(-1.10%)
Dec 27, 2024 29.04 29.33 29.04 29.22 44,562 -0.42(-1.42%)
Dec 20, 2024 29.64 0 -0.24(-0.80%)
Dec 18, 2024 29.88 872 -0.39(-1.29%)
Dec 17, 2024 30.27 30.27 30.27 30.27 367 -1.96(-6.08%)
Dec 06, 2024 32.23 7,206 -0.38(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback