Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2800	0.2800	0.2700	0.2700	1,362	+0.00(+0.00%)
Dec 31, 2025	0.2700	0.2700	0.2700	0.2700	1,701	-0.01(-3.57%)
Dec 30, 2025	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Dec 26, 2025				0.2800	21	+0.00(+0.00%)
Dec 24, 2025	0.2800	0.2800	0.2800	0.2800	200	+0.00(+0.00%)
Dec 22, 2025				0.2800	0	+0.01(+3.70%)
Dec 19, 2025	0.2975	0.2975	0.2700	0.2700	3,150	+0.00(+0.37%)
Dec 18, 2025	0.3083	0.3083	0.2690	0.2690	10,002	-0.04(-13.23%)
Dec 17, 2025	0.3092	0.3100	0.3092	0.3100	250	+0.00(+0.55%)
Dec 16, 2025	0.3083	0.3083	0.3083	0.3083	200	-0.00(-0.96%)
Dec 15, 2025	0.3040	0.3449	0.3040	0.3113	15,400	+0.02(+5.17%)
Dec 12, 2025	0.3000	0.3300	0.2950	0.2960	9,000	-0.05(-13.30%)
Dec 10, 2025				0.3414	5	+0.04(+13.80%)
Dec 09, 2025	0.3000	0.3499	0.3000	0.3000	585	-0.05(-14.26%)
Dec 08, 2025	0.3250	0.3499	0.3250	0.3499	400	+0.01(+2.91%)
Dec 05, 2025	0.3469	0.3490	0.3400	0.3400	15,900	+0.00(+0.00%)
Dec 04, 2025	0.3103	0.3400	0.2980	0.3400	23,200	+0.04(+13.56%)
Dec 03, 2025	0.2907	0.2994	0.2850	0.2994	6,500	+0.02(+6.81%)
Dec 02, 2025	0.2748	0.2803	0.2501	0.2803	5,000	-0.03(-9.58%)
Dec 01, 2025	0.2600	0.3100	0.2600	0.3100	20,700	+0.06(+24.00%)
Nov 26, 2025				0.2500	0	-0.02(-7.41%)
Nov 25, 2025	0.2700	0.2700	0.2700	0.2700	3,060	+0.02(+6.55%)
Nov 19, 2025				0.2534	0	+0.00(+1.36%)
Nov 17, 2025				0.2500	0	+0.00(+0.00%)
Nov 14, 2025	0.2540	0.2540	0.2500	0.2500	1,667	-0.00(-1.34%)
Nov 12, 2025				0.2534	0	-0.02(-6.15%)
Nov 11, 2025	0.2601	0.2700	0.2500	0.2700	15,500	-0.01(-1.82%)
Nov 10, 2025	0.2751	0.2751	0.2750	0.2750	59,717	-0.01(-5.17%)
Nov 06, 2025				0.2900	0	+0.03(+11.50%)
Nov 05, 2025	0.2620	0.2890	0.2601	0.2601	800	-0.02(-7.14%)
Nov 04, 2025	0.2801	0.2801	0.2801	0.2801	1,000	+0.01(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Altex Industries Inc (OP:ALTX)

Historical Prices

Popular Pages