Financial News
Altex Industries Inc (OP: ALTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.2700 | 0 | +0.03(+12.03%) | |||
| Feb 07, 2025 | 0.2410 | 0 | -0.04(-13.62%) | |||
| Feb 06, 2025 | 0.2990 | 0.2990 | 0.2790 | 0.2790 | 750 | -0.01(-1.93%) |
| Feb 05, 2025 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 120 | +0.01(+1.97%) |
| Feb 04, 2025 | 0.2790 | 0.2790 | 0.2555 | 0.2790 | 300 | +0.03(+11.16%) |
| Feb 03, 2025 | 0.2700 | 0.2700 | 0.2510 | 0.2510 | 1,000 | -0.02(-7.04%) |
| Jan 29, 2025 | 0.2700 | 0 | -0.01(-5.10%) | |||
| Jan 27, 2025 | 0.2845 | 0 | -0.01(-4.85%) | |||
| Jan 24, 2025 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 2,000 | -0.00(-0.33%) |
| Jan 23, 2025 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 17,000 | +0.06(+25.00%) |
| Jan 22, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
| Jan 21, 2025 | 0.2400 | 0.2690 | 0.2400 | 0.2400 | 833 | -0.02(-7.69%) |
| Jan 16, 2025 | 0.2600 | 0 | +0.02(+8.33%) | |||
| Jan 15, 2025 | 0.2400 | 0.2850 | 0.2400 | 0.2400 | 14,311 | +0.00(+0.00%) |
| Jan 13, 2025 | 0.2400 | 0 | -0.05(-16.67%) | |||
| Jan 07, 2025 | 0.2880 | 0 | +0.05(+20.00%) | |||
| Jan 03, 2025 | 0.2400 | 50 | +0.00(+0.00%) | |||
| Jan 02, 2025 | 0.2400 | 0.2401 | 0.2400 | 0.2400 | 6,513 | -0.05(-17.24%) |
| Dec 30, 2024 | 0.2900 | 0 | +0.02(+7.41%) | |||
| Dec 27, 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 3,500 | +0.03(+12.50%) |
| Dec 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,000 | -0.02(-5.88%) |
| Dec 24, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 667 | +0.02(+6.25%) |
| Dec 23, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 300 | +0.00(+0.00%) |
| Dec 18, 2024 | 0.2400 | 0 | -0.02(-6.98%) | |||
| Dec 17, 2024 | 0.2999 | 0.2999 | 0.2580 | 0.2580 | 1,500 | -0.04(-13.97%) |
| Dec 16, 2024 | 0.2700 | 0.2999 | 0.2700 | 0.2999 | 1,017 | +0.06(+24.96%) |
| Dec 13, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
| Dec 05, 2024 | 0.2400 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
