Financial News
Citba Financial Corp (OP: CBAF )
28.42
-0.08
(-0.28%)
Streaming Delayed Price
Updated: 10:07 AM EDT, Mar 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 28.50 | 0 | -0.25(-0.87%) | |||
| Mar 05, 2025 | 28.75 | 1 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 28.75 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 28.75 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2025 | 28.75 | 0 | -0.02(-0.07%) | |||
| Jan 16, 2025 | 28.74 | 28.82 | 28.74 | 28.77 | 5,143 | +0.62(+2.20%) |
| Jan 10, 2025 | 28.15 | 0 | +0.03(+0.11%) | |||
| Jan 08, 2025 | 28.59 | 28.75 | 28.12 | 28.12 | 700 | -0.38(-1.33%) |
| Jan 06, 2025 | 28.50 | 0 | +0.02(+0.07%) | |||
| Jan 03, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 200 | +0.48(+1.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
