Financial News
Citba Financial Corp (OP:CBAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 33.00 | 0 | +1.00(+3.12%) | |||
| Nov 20, 2025 | 32.00 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 31.31 | 32.00 | 31.31 | 32.00 | 2,600 | +0.70(+2.24%) |
| Nov 14, 2025 | 31.30 | 0 | +0.15(+0.48%) | |||
| Nov 07, 2025 | 31.15 | 0 | -0.60(-1.89%) | |||
| Nov 06, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 120 | +0.25(+0.79%) |
| Nov 04, 2025 | 31.50 | 0 | +1.00(+3.28%) | |||
| Oct 24, 2025 | 30.50 | 0 | -3.05(-9.09%) | |||
| Oct 23, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 100 | +2.55(+8.23%) |
| Oct 17, 2025 | 31.00 | 0 | +1.40(+4.73%) | |||
| Oct 06, 2025 | 29.60 | 0 | -0.40(-1.33%) | |||
| Oct 01, 2025 | 30.00 | 0 | +1.00(+3.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
