Financial News
Citba Financial Corp (OP: CBAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 28.75 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2025 | 28.75 | 0 | -0.02(-0.07%) | |||
| Jan 16, 2025 | 28.74 | 28.82 | 28.74 | 28.77 | 5,143 | +0.62(+2.20%) |
| Jan 10, 2025 | 28.15 | 0 | +0.03(+0.11%) | |||
| Jan 08, 2025 | 28.59 | 28.75 | 28.12 | 28.12 | 700 | -0.38(-1.33%) |
| Jan 06, 2025 | 28.50 | 0 | +0.02(+0.07%) | |||
| Jan 03, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 200 | +0.48(+1.71%) |
| Jan 02, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | -0.50(-1.75%) |
| Dec 10, 2024 | 28.50 | 0 | +1.00(+3.64%) | |||
| Dec 09, 2024 | 27.43 | 27.50 | 27.43 | 27.50 | 600 | +0.10(+0.36%) |
| Dec 05, 2024 | 27.40 | 0 | +0.40(+1.48%) | |||
| Dec 04, 2024 | 27.01 | 27.01 | 27.00 | 27.00 | 1,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
