Financial News
Kingdee International Software Group Company Ltd (OP: KGDEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2019 | 126.79 | 126.79 | 126.79 | 0 | +1.76(+1.41%) | |
| Apr 18, 2019 | 125.03 | 125.03 | 125.03 | 125.03 | 100 | -8.66(-6.48%) |
| Apr 17, 2019 | 133.69 | 133.69 | 133.69 | 12 | +0.00(+0.00%) | |
| Apr 10, 2019 | 133.69 | 133.69 | 133.69 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 133.69 | 133.69 | 133.69 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 133.69 | 133.69 | 133.69 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 133.69 | 133.69 | 133.69 | 3 | +0.00(+0.00%) | |
| Mar 19, 2019 | 133.69 | 133.69 | 133.69 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 133.69 | 133.69 | 133.69 | 84 | +0.00(+0.00%) | |
| Mar 15, 2019 | 133.69 | 133.69 | 133.69 | 133.69 | 100 | +8.63(+6.90%) |
| Mar 14, 2019 | 125.06 | 125.06 | 125.06 | 125.06 | 102 | +37.14(+42.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
