Financial News
Thomasville Bancshares Inc (OP:THVB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 81.00 | 20 | +1.00(+1.25%) | |||
| Jul 07, 2025 | 80.00 | 86 | -2.00(-2.44%) | |||
| Jul 01, 2025 | 82.00 | 2 | +2.00(+2.50%) | |||
| Jun 30, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 349 | +0.00(+0.00%) |
| Jun 27, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 128 | +3.50(+4.58%) |
| Jun 24, 2025 | 76.50 | 30 | +2.00(+2.68%) | |||
| Jun 17, 2025 | 74.50 | 28 | -5.70(-7.11%) | |||
| Jun 16, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 105 | +0.10(+0.12%) |
| Jun 10, 2025 | 80.10 | 7 | +0.10(+0.12%) | |||
| May 23, 2025 | 80.00 | 80 | -0.03(-0.03%) | |||
| May 22, 2025 | 80.00 | 80.03 | 80.00 | 80.03 | 589 | +0.17(+0.21%) |
| May 20, 2025 | 79.86 | 70 | +0.25(+0.31%) | |||
| May 08, 2025 | 79.61 | 1 | +1.30(+1.66%) | |||
| May 07, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 205 | +1.31(+1.70%) |
| May 06, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 140 | +0.00(+0.00%) |
| May 05, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1,404 | +0.25(+0.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
