Financial News
Alsea S.A. (OP: ALSSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 4.100 | 4.250 | 4.100 | 4.150 | 1,754 | -0.37(-8.19%) |
| May 10, 2024 | 4.520 | 0 | +0.20(+4.63%) | |||
| May 07, 2024 | 4.320 | 0 | +0.12(+2.86%) | |||
| Apr 24, 2024 | 4.200 | 21,000 | -0.05(-1.18%) | |||
| Apr 22, 2024 | 4.250 | 0 | -0.10(-2.30%) | |||
| Apr 16, 2024 | 4.350 | 0 | +0.05(+1.16%) | |||
| Apr 15, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 150 | +0.00(+0.00%) |
| Apr 11, 2024 | 4.300 | 0 | -0.19(-4.23%) | |||
| Apr 10, 2024 | 4.600 | 4.600 | 4.490 | 4.490 | 15,807 | -0.26(-5.47%) |
| Apr 09, 2024 | 4.780 | 4.780 | 4.750 | 4.750 | 500 | +0.10(+2.15%) |
| Apr 03, 2024 | 4.650 | 10 | -0.30(-6.06%) | |||
| Mar 26, 2024 | 4.950 | 0 | +0.24(+5.08%) | |||
| Mar 22, 2024 | 4.711 | 0 | -0.14(-2.87%) | |||
| Mar 21, 2024 | 4.730 | 4.850 | 4.730 | 4.850 | 9,200 | +0.05(+1.04%) |
| Mar 20, 2024 | 4.570 | 4.800 | 4.570 | 4.800 | 6,307 | +0.23(+5.03%) |
| Mar 19, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 1,248 | +0.28(+6.53%) |
| Mar 14, 2024 | 4.290 | 0 | +0.29(+7.25%) | |||
| Mar 05, 2024 | 4.000 | 0 | +0.28(+7.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
