Financial News
United Overseas Bank Ltd (OP:UOVEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 27.35 | 0 | +0.98(+3.72%) | |||
| Aug 25, 2025 | 26.37 | 0 | -1.92(-6.79%) | |||
| Aug 20, 2025 | 28.29 | 131 | +1.14(+4.20%) | |||
| Aug 07, 2025 | 27.15 | 0 | -1.07(-3.80%) | |||
| Aug 04, 2025 | 28.22 | 66 | +0.82(+3.00%) | |||
| Jul 31, 2025 | 27.40 | 2 | -1.33(-4.61%) | |||
| Jul 28, 2025 | 28.73 | 21 | -1.71(-5.63%) | |||
| Jul 23, 2025 | 30.44 | 0 | +0.20(+0.66%) | |||
| Jul 21, 2025 | 30.24 | 0 | +0.39(+1.31%) | |||
| Jul 17, 2025 | 29.85 | 0 | +1.31(+4.59%) | |||
| Jul 09, 2025 | 28.54 | 0 | +0.19(+0.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
