Financial News
Eagle Plains Res Ltd (OP: EGPLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 0.0757 | 0 | +0.00(+5.14%) | |||
| Jul 10, 2024 | 0.0720 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,000 | -0.00(-4.00%) |
| Jul 02, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,900 | +0.00(+0.00%) |
| Jun 27, 2024 | 0.0750 | 0 | -0.03(-25.00%) | |||
| Jun 21, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Jun 18, 2024 | 0.0900 | 0 | -0.00(-1.10%) | |||
| Jun 03, 2024 | 0.0910 | 0 | -0.01(-9.00%) | |||
| May 29, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 0.1000 | 40,000 | +0.00(+0.00%) | |||
| May 22, 2024 | 0.1000 | 70,000 | +0.01(+11.11%) | |||
| May 21, 2024 | 0.0860 | 0.0900 | 0.0860 | 0.0900 | 72,200 | +0.01(+8.43%) |
| May 20, 2024 | 0.0750 | 0.0860 | 0.0750 | 0.0830 | 101,200 | -0.00(-4.05%) |
| May 16, 2024 | 0.0865 | 0 | +0.00(+3.35%) | |||
| May 15, 2024 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 5,000 | -0.00(-3.24%) |
| May 10, 2024 | 0.0865 | 0 | +0.00(+0.58%) | |||
| May 09, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 2,000 | -0.00(-4.44%) |
| May 06, 2024 | 0.0900 | 0 | -0.00(-2.91%) | |||
| May 03, 2024 | 0.0796 | 0.0927 | 0.0796 | 0.0927 | 6,000 | +0.01(+6.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
