Financial News
Eagle Plains Res Ltd (OP: EGPLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0731 | 0 | +0.01(+17.90%) | |||
| Nov 13, 2024 | 0.0620 | 0 | -0.03(-31.11%) | |||
| Nov 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.02(+28.39%) |
| Nov 01, 2024 | 0.0701 | 0 | -0.01(-8.72%) | |||
| Oct 31, 2024 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 626 | +0.01(+9.71%) |
| Oct 28, 2024 | 0.0700 | 5,000 | -0.00(-3.45%) | |||
| Oct 25, 2024 | 0.0725 | 0.0725 | 0.0679 | 0.0725 | 40,000 | -0.03(-27.50%) |
| Oct 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,330 | +0.03(+42.86%) |
| Oct 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,000 | +0.01(+8.70%) |
| Oct 22, 2024 | 0.0774 | 0.0774 | 0.0644 | 0.0644 | 49,702 | -0.01(-16.69%) |
| Oct 21, 2024 | 0.0700 | 0.1150 | 0.0700 | 0.0773 | 12,054 | -0.03(-26.38%) |
| Oct 17, 2024 | 0.1050 | 5,000 | +0.01(+16.67%) | |||
| Oct 14, 2024 | 0.0900 | 0 | +0.03(+45.16%) | |||
| Oct 11, 2024 | 0.0800 | 0.0813 | 0.0620 | 0.0620 | 23,330 | -0.03(-30.34%) |
| Oct 10, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 1,000 | +0.02(+29.93%) |
| Oct 08, 2024 | 0.0685 | 0 | -0.00(-0.15%) | |||
| Oct 04, 2024 | 0.0686 | 0 | +0.00(+4.89%) | |||
| Oct 02, 2024 | 0.0654 | 8,250 | -0.01(-12.80%) | |||
| Oct 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,200 | -0.01(-6.25%) |
| Sep 26, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Sep 25, 2024 | 0.0750 | 0.0800 | 0.0711 | 0.0750 | 47,750 | -0.00(-3.23%) |
| Sep 24, 2024 | 0.0750 | 0.0775 | 0.0750 | 0.0775 | 27,100 | -0.00(-1.90%) |
| Sep 23, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 16,100 | +0.00(+1.28%) |
| Sep 18, 2024 | 0.0780 | 0 | +0.00(+2.63%) | |||
| Sep 17, 2024 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 1,500 | -0.00(-1.30%) |
| Sep 16, 2024 | 0.0823 | 0.0823 | 0.0770 | 0.0770 | 14,445 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.1150 | 0.1150 | 0.0770 | 0.0770 | 7,600 | -0.00(-3.75%) |
| Sep 10, 2024 | 0.0800 | 0 | -0.04(-33.11%) | |||
| Sep 09, 2024 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 3,000 | +0.04(+49.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
