Financial News
Invitro International (OP: IVRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 0.0778 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1,090 | -0.01(-15.87%) |
| May 22, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| May 20, 2024 | 0.0750 | 0 | +0.00(+0.13%) | |||
| May 17, 2024 | 0.0725 | 0.0749 | 0.0725 | 0.0749 | 13,300 | +0.01(+18.89%) |
| May 14, 2024 | 0.0630 | 0 | +0.00(+5.00%) | |||
| May 09, 2024 | 0.0600 | 0 | -0.00(-3.69%) | |||
| May 08, 2024 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 15,000 | -0.01(-17.92%) |
| May 06, 2024 | 0.0759 | 0 | +0.02(+26.50%) | |||
| May 02, 2024 | 0.0600 | 0 | +0.01(+19.05%) | |||
| Apr 26, 2024 | 0.0504 | 0 | -0.00(-7.86%) | |||
| Apr 23, 2024 | 0.0547 | 0 | +0.00(+1.30%) | |||
| Apr 18, 2024 | 0.0540 | 0 | -0.00(-1.82%) | |||
| Apr 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-0.18%) |
| Apr 11, 2024 | 0.0551 | 0 | +0.00(+2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
