Financial News
Invitro International (OP: IVRO )
0.1015
+0.0191
(+23.18%)
Streaming Delayed Price
Updated: 3:41 PM EST, Dec 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1,100 | +0.02(+23.18%) |
| Dec 16, 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 200 | -0.01(-13.26%) |
| Dec 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,010 | -0.02(-15.56%) |
| Dec 11, 2024 | 0.1125 | 0 | -0.00(-2.17%) | |||
| Dec 09, 2024 | 0.1150 | 0 | +0.03(+41.98%) | |||
| Dec 06, 2024 | 0.0900 | 0.0910 | 0.0810 | 0.0810 | 27,545 | -0.03(-28.95%) |
| Dec 05, 2024 | 0.1095 | 0.1140 | 0.0974 | 0.1140 | 42,786 | +0.01(+8.57%) |
| Dec 04, 2024 | 0.1097 | 0.1097 | 0.0950 | 0.1050 | 31,600 | +0.01(+16.67%) |
| Dec 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.02(+21.29%) |
| Nov 26, 2024 | 0.0742 | 0 | -0.01(-7.25%) | |||
| Nov 20, 2024 | 0.0800 | 0 | -0.02(-20.00%) | |||
| Nov 19, 2024 | 0.1100 | 0.1105 | 0.1000 | 0.1000 | 84,000 | -0.01(-9.09%) |
| Nov 18, 2024 | 0.1150 | 0.1180 | 0.1100 | 0.1100 | 34,900 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 6,306 | +0.02(+22.22%) |
| Nov 12, 2024 | 0.0900 | 0 | +0.00(+1.69%) | |||
| Nov 08, 2024 | 0.0885 | 0 | -0.00(-1.67%) | |||
| Nov 06, 2024 | 0.0900 | 0 | +0.00(+2.27%) | |||
| Nov 05, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 12,400 | -0.00(-1.46%) |
| Oct 30, 2024 | 0.0893 | 50 | +0.00(+0.90%) | |||
| Oct 28, 2024 | 0.0885 | 0 | -0.01(-11.50%) | |||
| Oct 22, 2024 | 0.1000 | 0 | +0.01(+7.07%) | |||
| Oct 15, 2024 | 0.0934 | 9 | -0.01(-6.60%) | |||
| Oct 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,545 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0800 | 0.1006 | 0.0800 | 0.1000 | 158,315 | +0.02(+25.00%) |
| Oct 07, 2024 | 0.0800 | 0 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
