Financial News
Alps Company Co. Ltd (OP: APELY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 20.25 | 80 | -0.22(-1.07%) | |||
| Jan 31, 2025 | 20.47 | 20 | +0.86(+4.39%) | |||
| Jan 27, 2025 | 19.61 | 29 | -0.05(-0.27%) | |||
| Jan 22, 2025 | 19.66 | 13 | +0.37(+1.94%) | |||
| Jan 21, 2025 | 20.02 | 20.02 | 19.24 | 19.29 | 530 | -0.80(-3.96%) |
| Jan 17, 2025 | 19.69 | 20.09 | 19.69 | 20.09 | 625 | +1.18(+6.22%) |
| Jan 15, 2025 | 18.91 | 344 | -1.14(-5.71%) | |||
| Jan 06, 2025 | 20.05 | 1 | -0.25(-1.21%) | |||
| Jan 03, 2025 | 19.51 | 20.30 | 19.51 | 20.30 | 768 | +1.61(+8.61%) |
| Jan 02, 2025 | 18.69 | 20.30 | 18.69 | 18.69 | 202 | -1.77(-8.65%) |
| Dec 23, 2024 | 20.46 | 0 | +0.06(+0.30%) | |||
| Dec 20, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 160 | +0.19(+0.94%) |
| Dec 19, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 101 | -0.91(-4.31%) |
| Dec 16, 2024 | 21.12 | 90 | +0.01(+0.05%) | |||
| Dec 12, 2024 | 21.11 | 11 | +0.81(+3.99%) | |||
| Dec 05, 2024 | 20.30 | 0 | +0.07(+0.36%) | |||
| Dec 03, 2024 | 20.23 | 1 | -0.20(-0.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
