Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 4.450 | 0 | +0.05(+1.14%) | |||
| Sep 25, 2023 | 4.400 | 0 | +0.04(+0.92%) | |||
| Sep 19, 2023 | 4.360 | 0 | +0.24(+5.83%) | |||
| Sep 14, 2023 | 4.120 | 0 | +0.20(+5.10%) | |||
| Sep 12, 2023 | 3.920 | 0 | +0.02(+0.51%) | |||
| Sep 08, 2023 | 3.900 | 0 | +0.07(+1.83%) | |||
| Sep 07, 2023 | 3.830 | 3.860 | 3.830 | 3.830 | 4,500 | -0.06(-1.64%) |
| Sep 06, 2023 | 3.894 | 3.894 | 3.894 | 3.894 | 130 | -0.00(-0.03%) |
| Sep 05, 2023 | 3.895 | 3.895 | 3.895 | 3.895 | 1,000 | +0.10(+2.50%) |
| Aug 31, 2023 | 3.800 | 0 | +0.13(+3.54%) | |||
| Aug 21, 2023 | 3.670 | 0 | -0.14(-3.65%) | |||
| Aug 18, 2023 | 3.820 | 3.820 | 3.809 | 3.809 | 210 | -0.25(-6.18%) |
| Aug 11, 2023 | 4.060 | 20 | +0.00(+0.00%) | |||
| Aug 07, 2023 | 4.060 | 0 | +0.01(+0.25%) | |||
| Jul 31, 2023 | 4.050 | 0 | +0.03(+0.75%) | |||
| Jul 27, 2023 | 4.020 | 72 | -0.11(-2.55%) | |||
| Jul 26, 2023 | 4.100 | 4.125 | 4.100 | 4.125 | 1,075 | +0.31(+8.27%) |
| Jul 24, 2023 | 3.810 | 0 | +0.23(+6.42%) | |||
| Jul 20, 2023 | 3.580 | 0 | -0.03(-0.83%) | |||
| Jul 11, 2023 | 3.610 | 0 | +0.04(+1.12%) | |||
| Jul 07, 2023 | 3.570 | 0 | +0.08(+2.29%) | |||
| Jul 06, 2023 | 3.490 | 3.490 | 3.490 | 3.490 | 254 | -0.06(-1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
