Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 3.280 | 0 | -0.02(-0.61%) | |||
| Nov 22, 2023 | 3.300 | 0 | -0.02(-0.60%) | |||
| Nov 20, 2023 | 3.320 | 0 | +0.03(+1.03%) | |||
| Nov 14, 2023 | 3.286 | 0 | -0.09(-2.67%) | |||
| Nov 09, 2023 | 3.376 | 0 | +0.08(+2.30%) | |||
| Nov 01, 2023 | 3.300 | 0 | -0.08(-2.37%) | |||
| Oct 27, 2023 | 3.380 | 0 | +0.02(+0.75%) | |||
| Oct 26, 2023 | 3.410 | 3.410 | 3.355 | 3.355 | 450 | -0.17(-4.69%) |
| Oct 25, 2023 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.17(+5.07%) |
| Oct 23, 2023 | 3.350 | 0 | -0.15(-4.29%) | |||
| Oct 20, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 110 | -0.34(-8.85%) |
| Oct 16, 2023 | 3.840 | 50 | -0.17(-4.24%) | |||
| Oct 12, 2023 | 4.010 | 0 | -0.44(-9.89%) | |||
| Sep 27, 2023 | 4.450 | 0 | +0.05(+1.14%) | |||
| Sep 25, 2023 | 4.400 | 0 | +0.04(+0.92%) | |||
| Sep 19, 2023 | 4.360 | 0 | +0.24(+5.83%) | |||
| Sep 14, 2023 | 4.120 | 0 | +0.20(+5.10%) | |||
| Sep 12, 2023 | 3.920 | 0 | +0.02(+0.51%) | |||
| Sep 08, 2023 | 3.900 | 0 | +0.07(+1.83%) | |||
| Sep 07, 2023 | 3.830 | 3.860 | 3.830 | 3.830 | 4,500 | -0.06(-1.64%) |
| Sep 06, 2023 | 3.894 | 3.894 | 3.894 | 3.894 | 130 | -0.00(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
