Financial News
Mitsubishi Motors (OP: MMTOF )
2.900
+0.019
(+0.66%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 3.210 | 33 | -0.36(-10.08%) | |||
| Jun 23, 2022 | 3.570 | 14 | +0.05(+1.56%) | |||
| Jun 22, 2022 | 3.420 | 3.515 | 3.420 | 3.515 | 3,155 | +0.27(+8.42%) |
| Jun 16, 2022 | 3.242 | 0 | -0.12(-3.68%) | |||
| Jun 09, 2022 | 3.366 | 0 | +0.12(+3.57%) | |||
| Jun 08, 2022 | 3.250 | 3.250 | 3.245 | 3.250 | 2,200 | +0.13(+4.17%) |
| Jun 07, 2022 | 3.120 | 3.120 | 3.120 | 3.120 | 5,001 | +0.06(+1.96%) |
| Jun 06, 2022 | 3.060 | 3.060 | 3.060 | 3.060 | 182 | +0.08(+2.86%) |
| May 26, 2022 | 2.975 | 9 | -0.02(-0.50%) | |||
| May 25, 2022 | 2.990 | 2.990 | 2.990 | 2.990 | 14,100 | -0.00(-0.17%) |
| May 23, 2022 | 2.995 | 94 | +0.15(+5.27%) | |||
| May 17, 2022 | 2.845 | 0 | +0.08(+2.71%) | |||
| May 12, 2022 | 2.770 | 50 | +0.19(+7.20%) | |||
| May 09, 2022 | 2.584 | 0 | +0.15(+6.34%) | |||
| Apr 26, 2022 | 2.430 | 0 | -0.02(-0.82%) | |||
| Apr 25, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | -0.08(-3.16%) |
| Apr 21, 2022 | 2.530 | 0 | +0.05(+2.02%) | |||
| Apr 18, 2022 | 2.480 | 3 | -0.02(-1.00%) | |||
| Apr 12, 2022 | 2.505 | 0 | -0.02(-0.99%) | |||
| Apr 06, 2022 | 2.530 | 0 | -0.16(-5.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
