Financial News
Mitsubishi Motors (OP: MMTOF )
2.900
+0.019
(+0.66%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 5.347 | 5.347 | 5.347 | 80 | +0.00(+0.00%) | |
| Mar 26, 2019 | 5.347 | 5.347 | 5.347 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 5.347 | 5.347 | 5.347 | 0 | -0.07(-1.26%) | |
| Mar 18, 2019 | 5.415 | 5.415 | 5.415 | 0 | +0.08(+1.40%) | |
| Mar 15, 2019 | 5.340 | 5.340 | 5.340 | 5.340 | 700 | -0.26(-4.64%) |
| Mar 06, 2019 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | -0.18(-3.11%) |
| Mar 04, 2019 | 5.780 | 5.780 | 5.780 | 5.780 | 100 | +0.03(+0.43%) |
| Mar 01, 2019 | 5.755 | 5.755 | 5.755 | 7 | +0.00(+0.00%) | |
| Feb 25, 2019 | 5.755 | 5.755 | 5.755 | 0 | +0.10(+1.86%) | |
| Feb 21, 2019 | 5.650 | 5.650 | 5.650 | 0 | -0.17(-2.92%) | |
| Feb 20, 2019 | 5.820 | 5.820 | 5.820 | 5.820 | 100 | +0.03(+0.52%) |
| Feb 13, 2019 | 5.790 | 5.790 | 5.790 | 0 | +0.04(+0.65%) | |
| Feb 12, 2019 | 5.753 | 5.753 | 5.753 | 5.753 | 2,500 | -0.08(-1.39%) |
| Feb 11, 2019 | 5.833 | 5.833 | 5.833 | 5.833 | 100 | -0.21(-3.42%) |
| Feb 04, 2019 | 6.040 | 6.040 | 6.040 | 0 | +0.02(+0.33%) | |
| Jan 29, 2019 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 6.020 | 6.020 | 6.020 | 6.020 | 100 | +0.22(+3.72%) |
| Jan 24, 2019 | 5.804 | 5.804 | 5.804 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 5.804 | 5.804 | 5.804 | 0 | +0.49(+9.30%) | |
| Jan 11, 2019 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
