Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 3.730 | 0 | +0.31(+9.06%) | |||
| Jul 27, 2022 | 3.440 | 3.500 | 3.420 | 3.420 | 1,400 | +0.21(+6.54%) |
| Jul 25, 2022 | 3.210 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2022 | 3.210 | 35 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 3.210 | 33 | -0.36(-10.08%) | |||
| Jun 23, 2022 | 3.570 | 14 | +0.05(+1.56%) | |||
| Jun 22, 2022 | 3.420 | 3.515 | 3.420 | 3.515 | 3,155 | +0.27(+8.42%) |
| Jun 16, 2022 | 3.242 | 0 | -0.12(-3.68%) | |||
| Jun 09, 2022 | 3.366 | 0 | +0.12(+3.57%) | |||
| Jun 08, 2022 | 3.250 | 3.250 | 3.245 | 3.250 | 2,200 | +0.13(+4.17%) |
| Jun 07, 2022 | 3.120 | 3.120 | 3.120 | 3.120 | 5,001 | +0.06(+1.96%) |
| Jun 06, 2022 | 3.060 | 3.060 | 3.060 | 3.060 | 182 | +0.08(+2.86%) |
| May 26, 2022 | 2.975 | 9 | -0.02(-0.50%) | |||
| May 25, 2022 | 2.990 | 2.990 | 2.990 | 2.990 | 14,100 | -0.00(-0.17%) |
| May 23, 2022 | 2.995 | 94 | +0.15(+5.27%) | |||
| May 17, 2022 | 2.845 | 0 | +0.08(+2.71%) | |||
| May 12, 2022 | 2.770 | 50 | +0.19(+7.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
