Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2015 | 9.030 | 9.030 | 9.030 | 0 | -0.03(-0.28%) | |
| Mar 06, 2015 | 9.055 | 9.055 | 9.055 | 0 | -0.09(-1.03%) | |
| Feb 23, 2015 | 9.150 | 9.150 | 9.150 | 0 | +0.43(+4.93%) | |
| Feb 13, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.24(+2.83%) | |
| Feb 11, 2015 | 8.480 | 8.480 | 8.480 | 0 | -0.18(-2.10%) | |
| Feb 04, 2015 | 8.662 | 8.662 | 8.662 | 0 | -0.17(-1.90%) | |
| Jan 22, 2015 | 8.830 | 8.830 | 8.830 | 0 | +0.20(+2.32%) | |
| Jan 21, 2015 | 8.715 | 8.715 | 8.630 | 8.630 | 1,000 | -0.18(-2.04%) |
| Jan 16, 2015 | 8.810 | 8.810 | 8.810 | 0 | -0.10(-1.12%) | |
| Jan 14, 2015 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
| Jan 09, 2015 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
