Financial News
Mitsubishi Motors (OP: MMTOF )
2.900
+0.019
(+0.66%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2014 | 11.54 | 11.54 | 11.54 | 0 | +0.64(+5.87%) | |
| Jul 09, 2014 | 10.90 | 10.90 | 10.90 | 0 | -0.10(-0.91%) | |
| Jul 03, 2014 | 11.00 | 11.00 | 11.00 | 0 | +0.28(+2.61%) | |
| Jun 12, 2014 | 10.72 | 10.72 | 10.72 | 43 | +0.01(+0.09%) | |
| Jun 11, 2014 | 10.71 | 10.71 | 10.71 | 10.71 | 309 | +0.14(+1.32%) |
| Jun 04, 2014 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.56(+5.59%) |
| May 28, 2014 | 10.01 | 10.01 | 10.01 | 0 | -0.21(-2.05%) | |
| May 23, 2014 | 10.22 | 10.22 | 10.22 | 0 | -0.22(-2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
