Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.05(-3.82%) |
| Mar 22, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.08(+6.50%) |
| Mar 21, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 4,000 | -0.02(-1.60%) |
| Mar 18, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.13(+11.61%) |
| Mar 16, 2011 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.45%) |
| Mar 15, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 5,500 | -0.04(-3.33%) |
| Mar 14, 2011 | 1.210 | 1.210 | 1.200 | 1.200 | 2,460 | -0.10(-7.69%) |
| Mar 11, 2011 | 1.360 | 1.360 | 1.300 | 1.300 | 4,000 | -0.07(-5.11%) |
| Mar 04, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.74%) |
| Jan 28, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.09(-6.21%) |
| Jan 25, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.40%) | |
| Jan 24, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 1,500 | +0.01(+0.70%) |
| Jan 20, 2011 | 1.420 | 1.420 | 1.420 | 0 | +0.01(+0.71%) | |
| Jan 19, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 1,000 | -0.03(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
