Financial News
Mitsubishi Motors (OP: MMTOF )
2.881
-0.149
(-4.92%)
Streaming Delayed Price
Updated: 11:52 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2014 | 9.245 | 9.245 | 9.245 | 0 | -0.19(-2.01%) | |
| Dec 22, 2014 | 9.435 | 9.435 | 9.435 | 0 | +0.29(+3.11%) | |
| Dec 17, 2014 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) | |
| Dec 16, 2014 | 9.200 | 9.200 | 2,300 | -1.06(-10.33%) | ||
| Nov 17, 2014 | 10.26 | 10.26 | 10.26 | 0 | -0.32(-3.02%) | |
| Nov 14, 2014 | 10.58 | 10.58 | 10.58 | 0 | +0.12(+1.15%) | |
| Nov 11, 2014 | 10.46 | 10.46 | 10.46 | 0 | +0.11(+1.06%) | |
| Nov 07, 2014 | 10.35 | 10.35 | 10.35 | 0 | +0.10(+0.97%) | |
| Nov 05, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | |
| Oct 30, 2014 | 10.24 | 10.24 | 10.24 | 0 | -0.26(-2.48%) | |
| Oct 27, 2014 | 10.50 | 10.50 | 10.50 | 0 | -0.29(-2.69%) | |
| Oct 14, 2014 | 10.79 | 10.79 | 10.79 | 10.79 | 100 | -0.16(-1.46%) |
| Oct 10, 2014 | 10.95 | 10.95 | 10.95 | 0 | -0.44(-3.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
